時価総額 $3.70T
2.76%
ボリューム24h $391.55B
37.46%
BTC % 59.27%
-0.25%
ETH % 8.72%
0.11%
硬貨
31.910
+10
取引所
885
最後の更新
4 秒 前
Wojak (WOJAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.0005296 | $0.00051642 | $0.00054171 | $0.00051968 | $1,594,024 | $36,757,295 |
| May-20 2025 | $0.00051781 | $0.00050547 | $0.00055591 | $0.00054095 | $1,475,678 | $35,939,054 |
| May-19 2025 | $0.00054235 | $0.00051174 | $0.00054471 | $0.00054471 | $1,475,281 | $37,642,194 |
| May-18 2025 | $0.000522 | $0.00049713 | $0.00056422 | $0.0005026 | $1,976,173 | $36,229,789 |
| May-17 2025 | $0.00049795 | $0.00049473 | $0.00054368 | $0.00054368 | $1,514,841 | $34,560,093 |
| May-16 2025 | $0.00054562 | $0.00054562 | $0.00058261 | $0.000563 | $1,357,529 | $37,869,013 |
| May-15 2025 | $0.00056746 | $0.00055776 | $0.00060656 | $0.00059628 | $1,903,394 | $39,384,710 |
| May-14 2025 | $0.0005876 | $0.00058143 | $0.00064549 | $0.00064085 | $1,939,407 | $40,782,665 |
| May-13 2025 | $0.00064422 | $0.000539 | $0.00068341 | $0.00056594 | $2,877,332 | $44,712,338 |
| May-12 2025 | $0.00056878 | $0.00056684 | $0.00066037 | $0.00060418 | $3,089,423 | $39,476,063 |
| May-11 2025 | $0.00059937 | $0.00056135 | $0.00066142 | $0.00066142 | $2,906,532 | $41,599,389 |
| May-10 2025 | $0.00063621 | $0.00043634 | $0.00063621 | $0.00044154 | $4,016,093 | $44,156,138 |
| May-09 2025 | $0.00043911 | $0.00042688 | $0.00049456 | $0.00044753 | $2,474,148 | $30,476,659 |
| May-08 2025 | $0.00044531 | $0.00031 | $0.0004521 | $0.00031 | $2,988,633 | $30,907,313 |
| May-07 2025 | $0.00030853 | $0.00030434 | $0.0003398 | $0.00032206 | $1,481,193 | $21,413,983 |