時価総額 $4.21T
1.78%
ボリューム24h $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Wojak (WOJAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00029611 | $0.00029249 | $0.0003081 | $0.00030151 | $1,178,870 | $20,552,063 |
| Sep-08 2025 | $0.00030131 | $0.00030017 | $0.000306 | $0.00030119 | $1,059,273 | $20,912,944 |
| Sep-07 2025 | $0.00030104 | $0.00030104 | $0.0003092 | $0.0003056 | $1,053,315 | $20,893,887 |
| Sep-06 2025 | $0.00030538 | $0.00030402 | $0.00030958 | $0.00030958 | $993,193 | $21,194,930 |
| Sep-05 2025 | $0.00030964 | $0.00030664 | $0.0003237 | $0.00031107 | $1,106,421 | $21,490,810 |
| Sep-04 2025 | $0.00031239 | $0.00030912 | $0.00032863 | $0.00032863 | $1,052,372 | $21,681,382 |
| Sep-03 2025 | $0.00032995 | $0.00031324 | $0.00033443 | $0.00031957 | $1,153,732 | $22,900,712 |
| Sep-02 2025 | $0.00031882 | $0.00031415 | $0.00032688 | $0.00031599 | $1,054,390 | $22,127,730 |
| Sep-01 2025 | $0.00031445 | $0.00031227 | $0.00033333 | $0.00033016 | $1,230,640 | $21,824,597 |
| Aug-31 2025 | $0.00033509 | $0.00033509 | $0.00035045 | $0.00034545 | $1,173,519 | $23,256,919 |
| Aug-30 2025 | $0.00034491 | $0.00034055 | $0.00034962 | $0.00034552 | $993,128 | $23,938,667 |
| Aug-29 2025 | $0.00034592 | $0.0003434 | $0.0003659 | $0.00036535 | $1,053,002 | $24,008,566 |
| Aug-28 2025 | $0.00036605 | $0.00036169 | $0.00037639 | $0.00036801 | $1,061,666 | $25,405,684 |
| Aug-27 2025 | $0.00036963 | $0.00035924 | $0.00037917 | $0.0003604 | $1,095,418 | $25,654,546 |
| Aug-26 2025 | $0.00036189 | $0.00033919 | $0.00036189 | $0.00034043 | $1,139,095 | $25,116,978 |