時価総額 $3.24T
1.99%
ボリューム24h $162.12B
12.94%
BTC % 54.9%
-0.41%
ETH % 11.09%
-0.81%
硬貨
33.866
+8
取引所
885
最後の更新
0 秒 前
Wojak (WOJAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00012708 | $0.00012638 | $0.00012843 | $0.0001269 | $683,608 | $8,820,039 |
| Dec-24 2025 | $0.00012687 | $0.00012503 | $0.0001291 | $0.00012892 | $665,051 | $8,805,485 |
| Dec-23 2025 | $0.00012828 | $0.00012676 | $0.00013372 | $0.00013346 | $697,202 | $8,903,819 |
| Dec-22 2025 | $0.0001333 | $0.00013209 | $0.00013531 | $0.00013219 | $667,633 | $9,251,788 |
| Dec-21 2025 | $0.00013199 | $0.00013074 | $0.00013345 | $0.00013342 | $690,094 | $9,160,752 |
| Dec-20 2025 | $0.00013315 | $0.00012752 | $0.00013399 | $0.00012773 | $652,525 | $9,241,872 |
| Dec-19 2025 | $0.00012782 | $0.00011863 | $0.00012845 | $0.00011883 | $695,808 | $8,871,527 |
| Dec-18 2025 | $0.00011898 | $0.0001179 | $0.00012644 | $0.00012177 | $705,054 | $8,258,282 |
| Dec-17 2025 | $0.00012175 | $0.00012036 | $0.00012961 | $0.0001288 | $657,671 | $8,450,140 |
| Dec-16 2025 | $0.00012859 | $0.00012553 | $0.00012917 | $0.00012875 | $708,633 | $8,925,102 |
| Dec-15 2025 | $0.00012767 | $0.0001272 | $0.00013783 | $0.00013405 | $661,112 | $8,861,126 |
| Dec-14 2025 | $0.00013442 | $0.00013368 | $0.00013813 | $0.00013697 | $651,795 | $9,329,882 |
| Dec-13 2025 | $0.0001373 | $0.00013642 | $0.00013856 | $0.0001373 | $674,999 | $9,529,390 |
| Dec-12 2025 | $0.00013692 | $0.00013633 | $0.00014503 | $0.00014451 | $654,968 | $9,503,459 |
| Dec-11 2025 | $0.00014428 | $0.00014094 | $0.000152 | $0.000152 | $737,363 | $10,014,252 |