時価総額 $2.22T
1.77%
ボリューム24h $122.39B
-22.56%
BTC % 52.64%
1%
ETH % 14.09%
-0.71%
硬貨
28.488
+13
取引所
885
最後の更新
1 分 前
Wojak (WOJAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00051554 | $0.00049331 | $0.00053927 | $0.00053435 | $2,561,609 | - |
| Aug-14 2024 | $0.00053703 | $0.00052757 | $0.00059589 | $0.0005587 | $2,958,559 | - |
| Aug-13 2024 | $0.00055864 | $0.00055496 | $0.00060177 | $0.00060177 | $3,119,865 | - |
| Aug-12 2024 | $0.00059738 | $0.00054433 | $0.00062491 | $0.00057616 | $3,408,959 | - |
| Aug-11 2024 | $0.00058045 | $0.0005788 | $0.0006504 | $0.00063208 | $2,670,124 | - |
| Aug-10 2024 | $0.00063334 | $0.00061749 | $0.00064431 | $0.00063233 | $2,468,966 | - |
| Aug-09 2024 | $0.00063034 | $0.00061344 | $0.0006568 | $0.00063639 | $3,673,024 | - |
| Aug-08 2024 | $0.00066937 | $0.00055607 | $0.00066937 | $0.00055607 | $4,457,791 | - |
| Aug-07 2024 | $0.00056094 | $0.00054556 | $0.00066707 | $0.00060766 | $4,809,161 | - |
| Aug-06 2024 | $0.00060801 | $0.00051909 | $0.00060801 | $0.00051909 | $6,481,182 | - |
| Aug-05 2024 | $0.00051787 | $0.00046507 | $0.00063918 | $0.00063918 | $7,778,532 | - |
| Aug-04 2024 | $0.00065736 | $0.00062989 | $0.00073154 | $0.00071653 | $4,527,716 | - |
| Aug-03 2024 | $0.00071664 | $0.00071214 | $0.0008281 | $0.00078653 | $4,264,628 | - |
| Aug-02 2024 | $0.00078443 | $0.00077836 | $0.00092574 | $0.00092574 | $5,432,613 | - |
| Aug-01 2024 | $0.00095218 | $0.00086227 | $0.00095218 | $0.00089354 | $5,050,704 | - |