時価総額 $2.42T
-0.39%
ボリューム24h $101.72B
-33.47%
BTC % 52.52%
0.7%
ETH % 13.8%
0.14%
硬貨
28.578
+6
取引所
885
最後の更新
11 秒 前
Wojak (WOJAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00063005 | $0.00059578 | $0.00067907 | $0.00060975 | $4,520,278 | - |
| Aug-23 2024 | $0.00061352 | $0.00047011 | $0.00061352 | $0.00047011 | $4,326,903 | - |
| Aug-22 2024 | $0.00046903 | $0.00046644 | $0.00050912 | $0.00048601 | $3,294,841 | - |
| Aug-21 2024 | $0.00048388 | $0.00046716 | $0.00048388 | $0.00047852 | $3,143,675 | - |
| Aug-20 2024 | $0.00048399 | $0.00047226 | $0.00052056 | $0.00050162 | $3,023,623 | - |
| Aug-19 2024 | $0.00049985 | $0.00049115 | $0.00054289 | $0.00053253 | $2,547,301 | - |
| Aug-18 2024 | $0.00054288 | $0.00052416 | $0.00055949 | $0.00052921 | $2,483,014 | - |
| Aug-17 2024 | $0.00052455 | $0.00049417 | $0.00052455 | $0.0005037 | $2,440,600 | - |
| Aug-16 2024 | $0.00050514 | $0.00050514 | $0.00053817 | $0.00051045 | $2,614,050 | - |
| Aug-15 2024 | $0.00051554 | $0.00049331 | $0.00053927 | $0.00053435 | $2,561,609 | - |
| Aug-14 2024 | $0.00053703 | $0.00052757 | $0.00059589 | $0.0005587 | $2,958,559 | - |
| Aug-13 2024 | $0.00055864 | $0.00055496 | $0.00060177 | $0.00060177 | $3,119,865 | - |
| Aug-12 2024 | $0.00059738 | $0.00054433 | $0.00062491 | $0.00057616 | $3,408,959 | - |
| Aug-11 2024 | $0.00058045 | $0.0005788 | $0.0006504 | $0.00063208 | $2,670,124 | - |
| Aug-10 2024 | $0.00063334 | $0.00061749 | $0.00064431 | $0.00063233 | $2,468,966 | - |