時価総額 $2.22T
0.09%
ボリューム24h $97.69B
-20.96%
BTC % 53.07%
0.15%
ETH % 12.99%
-0.23%
硬貨
28.741
取引所
885
最後の更新
2 分 前
Wixlar (WIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00039981 | $0.00038338 | $0.00040106 | $0.00038491 | - | - |
| Sep-12 2024 | $0.00038473 | $0.00038149 | $0.00038711 | $0.00038149 | - | - |
| Sep-11 2024 | $0.00038096 | $0.00037035 | $0.00038387 | $0.00038284 | - | - |
| Sep-10 2024 | $0.00038398 | $0.00037606 | $0.00038482 | $0.00037799 | - | - |
| Sep-09 2024 | $0.00038067 | $0.00036539 | $0.00038337 | $0.00036837 | - | - |
| Sep-08 2024 | $0.00036546 | $0.00035927 | $0.00036734 | $0.00036149 | - | - |
| Sep-07 2024 | $0.00036067 | $0.00035839 | $0.00036582 | $0.00035855 | - | - |
| Sep-06 2024 | $0.00035723 | $0.00035404 | $0.00038049 | $0.00037633 | - | - |
| Sep-05 2024 | $0.00037504 | $0.00037355 | $0.00038886 | $0.00038886 | - | - |
| Sep-04 2024 | $0.00038953 | $0.00037461 | $0.00039148 | $0.0003872 | - | - |
| Sep-03 2024 | $0.00038698 | $0.00038665 | $0.00040046 | $0.00039698 | - | - |
| Sep-02 2024 | $0.00039807 | $0.00038412 | $0.00039807 | $0.00038412 | - | - |
| Sep-01 2024 | $0.00038363 | $0.00038363 | $0.00039557 | $0.00039557 | - | - |
| Aug-31 2024 | $0.00039521 | $0.00039444 | $0.00039739 | $0.00039698 | - | - |
| Aug-30 2024 | $0.00039684 | $0.00038897 | $0.00039924 | $0.0003969 | - | - |