時価総額 $2.27T
0.54%
ボリューム24h $93.14B
BTC % 52.84%
-0.3%
ETH % 13.82%
-0.28%
硬貨
28.429
+4
取引所
885
最後の更新
46 秒 前
Wixlar (WIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00040545 | $0.00040294 | $0.0004151 | $0.0004151 | - | - |
| Aug-08 2024 | $0.00041909 | $0.00036917 | $0.00041909 | $0.00036917 | - | - |
| Aug-07 2024 | $0.00037163 | $0.00036709 | $0.00038881 | $0.00037804 | - | - |
| Aug-06 2024 | $0.00037996 | $0.00037112 | $0.00038543 | $0.00037656 | - | - |
| Aug-05 2024 | $0.00037147 | $0.00033925 | $0.00039658 | $0.00039658 | - | - |
| Aug-04 2024 | $0.00040052 | $0.00039945 | $0.00042104 | $0.00042004 | - | - |
| Aug-03 2024 | $0.00041926 | $0.0004164 | $0.00042998 | $0.00042765 | - | - |
| Aug-02 2024 | $0.00042713 | $0.00042713 | $0.00045564 | $0.00045564 | - | - |
| Aug-01 2024 | $0.00045312 | $0.00043678 | $0.00045498 | $0.00045258 | - | - |
| Jul-31 2024 | $0.00045284 | $0.00045255 | $0.00046568 | $0.00046106 | - | - |
| Jul-30 2024 | $0.00046168 | $0.00045957 | $0.00046896 | $0.00046176 | - | - |
| Jul-29 2024 | $0.00046769 | $0.00046608 | $0.00048432 | $0.00047619 | - | - |
| Jul-28 2024 | $0.00047104 | $0.00046441 | $0.00047189 | $0.00046801 | - | - |
| Jul-27 2024 | $0.00047044 | $0.00046537 | $0.00047782 | $0.00047031 | - | - |
| Jul-26 2024 | $0.00047095 | $0.00045836 | $0.00047095 | $0.00045836 | - | - |