時価総額 $4.07T
-3.42%
ボリューム24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
硬貨
32.814
+12
取引所
885
最後の更新
24 秒 前
Witnet (WIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00104053 | $0.00103843 | $0.00104157 | $0.00104059 | $99,860 | - |
| Aug-17 2025 | $0.00104168 | $0.00104168 | $0.00104871 | $0.00104667 | $99,693 | - |
| Aug-16 2025 | $0.00104667 | $0.00104374 | $0.0010491 | $0.00104553 | $100,101 | - |
| Aug-15 2025 | $0.00104469 | $0.00104268 | $0.00104994 | $0.00104682 | $100,665 | - |
| Aug-14 2025 | $0.00104667 | $0.00104555 | $0.00105733 | $0.00105437 | $100,120 | - |
| Aug-13 2025 | $0.00105545 | $0.00104778 | $0.00105731 | $0.00104869 | $100,126 | - |
| Aug-12 2025 | $0.00104673 | $0.00103095 | $0.00104673 | $0.00103212 | $102,496 | - |
| Aug-11 2025 | $0.00103191 | $0.00102612 | $0.00104878 | $0.00104622 | $99,128 | - |
| Aug-10 2025 | $0.0010511 | $0.00104808 | $0.00106624 | $0.00106624 | $99,193 | - |
| Aug-09 2025 | $0.00106228 | $0.00104208 | $0.00109717 | $0.00107809 | $100,513 | - |
| Aug-08 2025 | $0.00107722 | $0.00102726 | $0.00107896 | $0.00102756 | $102,760 | - |
| Aug-07 2025 | $0.00102751 | $0.00099316 | $0.00103951 | $0.00102017 | $103,852 | - |
| Aug-06 2025 | $0.00102123 | $0.00102009 | $0.00104804 | $0.00104686 | $98,532 | - |
| Aug-05 2025 | $0.00104785 | $0.00104785 | $0.00118524 | $0.00118293 | $94,506 | - |
| Aug-04 2025 | $0.00118404 | $0.000828 | $0.00135588 | $0.000828 | $114,115 | - |