時価総額 $4.03T 0.39%
ボリューム24h $161.52B -71.59%
BTC % 55.19% -0.12%
ETH % 11.8% 0.08%
硬貨 33.517
取引所 885
最後の更新 6 秒 前
Wise Monkey MONKY

Wise Monkey (MONKY) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.0000006728 $0.0000006666 $0.0000006817 $0.0000006767 $229,762 $5,719,182
Oct-24 2025 $0.000000675 $0.00000067 $0.0000006893 $0.0000006718 $235,624 $5,738,318
Oct-23 2025 $0.000000667 $0.0000006469 $0.0000006788 $0.0000006507 $265,162 $5,669,745
Oct-22 2025 $0.0000006381 $0.0000006284 $0.0000006437 $0.0000006284 $220,698 $5,423,888
Oct-21 2025 $0.0000006346 $0.0000006346 $0.0000006714 $0.0000006714 $259,437 $5,394,147
Oct-20 2025 $0.0000006728 $0.000000669 $0.0000007115 $0.0000006785 $260,400 $5,719,518
Oct-19 2025 $0.0000006833 $0.0000006607 $0.0000006875 $0.0000006754 $246,763 $5,808,608
Oct-18 2025 $0.0000006739 $0.0000006533 $0.0000006839 $0.0000006533 $279,797 $5,728,162
Oct-17 2025 $0.0000006566 $0.0000006379 $0.0000007137 $0.0000007103 $313,946 $5,581,875
Oct-16 2025 $0.0000007131 $0.0000007072 $0.0000007275 $0.0000007133 $275,892 $6,061,504
Oct-15 2025 $0.0000007109 $0.0000007109 $0.000000756 $0.000000756 $281,452 $6,043,170
Oct-14 2025 $0.0000007575 $0.0000007184 $0.0000008173 $0.0000008027 $305,078 $6,438,848
Oct-13 2025 $0.0000008013 $0.0000007857 $0.000000834 $0.000000804 $281,327 $6,811,131
Oct-12 2025 $0.0000007924 $0.00000069 $0.0000008004 $0.0000007082 $281,889 $6,735,511
Oct-11 2025 $0.0000007019 $0.000000667 $0.0000007133 $0.0000006736 $290,335 $5,966,915

Wise Monkey(MONKY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、317日間分析、13-12-2024日から。