時価総額 $3.46T 0.43%
ボリューム24h $172.57B -72.11%
BTC % 59.91% 0.16%
ETH % 8.74% -0.91%
硬貨 31.993 +1
取引所 885
最後の更新 1 分 前
Wise Monkey MONKY

Wise Monkey (MONKY) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
May-31 2025 $0.0000008782 $0.0000008576 $0.0000008825 $0.0000008719 $1,089,075 $7,465,539
May-30 2025 $0.0000008749 $0.0000008749 $0.0000009062 $0.0000009062 $1,099,522 $7,437,322
May-29 2025 $0.0000009147 $0.0000009036 $0.0000009334 $0.0000009036 $1,157,637 $7,775,416
May-28 2025 $0.0000009038 $0.0000009038 $0.0000009235 $0.0000009189 $1,147,072 $7,682,923
May-27 2025 $0.0000009234 $0.0000009101 $0.0000009401 $0.0000009175 $1,136,607 $7,849,324
May-26 2025 $0.000000921 $0.0000009151 $0.0000009461 $0.0000009239 $1,083,647 $7,828,681
May-25 2025 $0.0000009271 $0.0000009066 $0.0000009293 $0.0000009235 $1,086,836 $7,880,977
May-24 2025 $0.0000009294 $0.0000008865 $0.0000009376 $0.0000008865 $1,055,799 $7,899,995
May-23 2025 $0.0000009033 $0.0000009033 $0.0000009591 $0.0000009461 $1,073,937 $7,678,142
May-22 2025 $0.0000009543 $0.0000009435 $0.0000009871 $0.0000009538 $1,089,241 $8,112,132
May-21 2025 $0.0000009497 $0.0000009026 $0.0000009654 $0.0000009026 $1,084,702 $8,072,877
May-20 2025 $0.0000009094 $0.0000008823 $0.0000009211 $0.0000008983 $1,086,251 $7,729,981
May-19 2025 $0.000000904 $0.0000008919 $0.0000009086 $0.0000009086 $1,160,366 $7,684,791
May-18 2025 $0.0000009038 $0.0000009038 $0.0000009306 $0.0000009079 $1,379,139 $7,682,791
May-17 2025 $0.0000009109 $0.0000009109 $0.0000009698 $0.0000009698 $1,185,561 $7,743,458

Wise Monkey(MONKY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、170日間分析、13-12-2024日から。