時価総額 $2.59T
-0.75%
ボリューム24h $185.22B
-38.9%
BTC % 54%
-0.59%
ETH % 9.99%
0.7%
硬貨
34.413
+47
取引所
885
最後の更新
7 秒 前
Wise Monkey (MONKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0000002234 | $0.000000214 | $0.0000002255 | $0.0000002151 | $71,323 | $1,899,261 |
| Mar-22 2026 | $0.0000002156 | $0.000000215 | $0.0000002194 | $0.0000002175 | $70,661 | $1,832,808 |
| Mar-21 2026 | $0.0000002207 | $0.0000002206 | $0.0000002292 | $0.0000002287 | $77,482 | $1,876,724 |
| Mar-20 2026 | $0.0000002281 | $0.0000002229 | $0.0000002295 | $0.0000002244 | $105,054 | $1,939,261 |
| Mar-19 2026 | $0.0000002211 | $0.000000217 | $0.0000002243 | $0.0000002229 | $72,040 | $1,879,799 |
| Mar-18 2026 | $0.0000002229 | $0.0000002218 | $0.0000002312 | $0.0000002296 | $66,173 | $1,895,352 |
| Mar-17 2026 | $0.0000002301 | $0.0000002282 | $0.0000002332 | $0.0000002323 | $67,783 | $1,956,073 |
| Mar-16 2026 | $0.000000233 | $0.0000002307 | $0.000000238 | $0.0000002357 | $69,924 | $1,980,517 |
| Mar-15 2026 | $0.000000236 | $0.0000002302 | $0.0000002383 | $0.0000002383 | $54,292 | $2,006,201 |
| Mar-14 2026 | $0.0000002299 | $0.0000002243 | $0.0000002299 | $0.0000002255 | $45,432 | $1,954,948 |
| Mar-13 2026 | $0.0000002273 | $0.0000002256 | $0.0000002341 | $0.0000002301 | $52,510 | $1,932,517 |
| Mar-12 2026 | $0.0000002301 | $0.0000002278 | $0.0000002321 | $0.0000002319 | $51,499 | $1,956,580 |
| Mar-11 2026 | $0.000000232 | $0.0000002253 | $0.000000232 | $0.0000002275 | $46,630 | $1,972,273 |
| Mar-10 2026 | $0.0000002276 | $0.0000002247 | $0.0000002301 | $0.0000002252 | $45,038 | $1,935,164 |
| Mar-09 2026 | $0.0000002252 | $0.0000002182 | $0.0000002273 | $0.0000002211 | $60,597 | $1,914,742 |