時価総額 $4.23T
1.86%
ボリューム24h $317.98B
4.84%
BTC % 53.64%
0.22%
ETH % 12.49%
-0.32%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Wise Monkey (MONKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000007238 | $0.00000072 | $0.0000007372 | $0.0000007313 | $229,997 | $6,152,666 |
| Sep-08 2025 | $0.000000732 | $0.0000007274 | $0.0000007393 | $0.0000007381 | $230,179 | $6,222,477 |
| Sep-07 2025 | $0.0000007378 | $0.0000007188 | $0.0000007378 | $0.0000007196 | $292,984 | $6,271,852 |
| Sep-06 2025 | $0.0000007187 | $0.0000007112 | $0.0000007283 | $0.0000007123 | $314,255 | $6,109,460 |
| Sep-05 2025 | $0.00000071 | $0.000000702 | $0.0000007126 | $0.000000706 | $296,487 | $6,035,412 |
| Sep-04 2025 | $0.000000706 | $0.0000007018 | $0.0000007283 | $0.000000724 | $294,801 | $6,001,196 |
| Sep-03 2025 | $0.0000007272 | $0.0000007098 | $0.0000007336 | $0.0000007102 | $303,067 | $6,181,446 |
| Sep-02 2025 | $0.0000007097 | $0.0000006949 | $0.0000007105 | $0.0000006949 | $304,612 | $6,032,461 |
| Sep-01 2025 | $0.0000006976 | $0.0000006951 | $0.0000007386 | $0.0000007344 | $316,828 | $5,929,714 |
| Aug-31 2025 | $0.0000007411 | $0.0000007151 | $0.0000007497 | $0.0000007272 | $314,703 | $6,299,372 |
| Aug-30 2025 | $0.0000007268 | $0.0000007151 | $0.0000007268 | $0.0000007244 | $284,380 | $6,178,453 |
| Aug-29 2025 | $0.000000718 | $0.0000007179 | $0.0000007559 | $0.0000007541 | $312,322 | $6,103,468 |
| Aug-28 2025 | $0.0000007563 | $0.000000754 | $0.0000007674 | $0.000000756 | $358,376 | $6,428,932 |
| Aug-27 2025 | $0.0000007581 | $0.0000007561 | $0.0000007968 | $0.0000007968 | $396,268 | $6,443,968 |
| Aug-26 2025 | $0.0000007997 | $0.0000007655 | $0.0000007997 | $0.0000007716 | $347,070 | $6,798,245 |