時価総額 $2.52T
-1.53%
ボリューム24h $164.54B
-1.24%
BTC % 54.17%
0.12%
ETH % 9.97%
-1.1%
硬貨
34.466
+3
取引所
885
最後の更新
13 秒 前
WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) (USFRon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $50.60 | $50.27 | $50.69 | $50.30 | $773,784 | $1,280 |
| Apr-05 2026 | $50.27 | $50.27 | $50.33 | $50.33 | $763,506 | $1,242 |
| Apr-04 2026 | $50.34 | $50.29 | $50.37 | $50.36 | $775,974 | $1,244 |
| Apr-03 2026 | $50.31 | $50.31 | $50.37 | $50.34 | $763,910 | $1,243 |
| Apr-02 2026 | $50.34 | $50.33 | $50.55 | $50.51 | $768,884 | $1,244 |
| Apr-01 2026 | $50.49 | $50.48 | $50.57 | $50.52 | $760,216 | $1,248 |
| Mar-31 2026 | $50.50 | $50.45 | $50.79 | $50.79 | $778,219 | $1,248 |
| Mar-30 2026 | $50.69 | $50.22 | $50.84 | $50.31 | $774,653 | $1,252 |
| Mar-29 2026 | $50.30 | $50.30 | $50.38 | $50.35 | $754,431 | $1,243 |
| Mar-28 2026 | $50.30 | $50.30 | $50.40 | $50.35 | $757,897 | $1,243 |
| Mar-27 2026 | $50.38 | $50.31 | $50.42 | $50.39 | $771,380 | $1,245 |
| Mar-26 2026 | $50.39 | $50.31 | $50.60 | $50.60 | $756,991 | $1,265 |
| Mar-25 2026 | $50.92 | $50.88 | $51.03 | $50.99 | $765,319 | $1,278 |
| Mar-24 2026 | $50.97 | $50.84 | $50.97 | $50.94 | $763,402 | $1,279 |
| Mar-23 2026 | $50.87 | $50.79 | $50.99 | $50.84 | $754,018 | $1,306 |