時価総額 $2.25T
-0.94%
ボリューム24h $89.58B
-34.11%
BTC % 52.84%
0.01%
ETH % 13.95%
0.21%
硬貨
28.430
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.00058154 | $0.00058153 | $0.00058154 | $0.00058153 | $0 | - |
Aug-09 2024 | $0.00058153 | $0.00058153 | $0.00058605 | $0.00058603 | $2 | - |
Aug-08 2024 | $0.00058603 | $0.00056654 | $0.00058612 | $0.00058046 | $30 | - |
Aug-07 2024 | $0.00058063 | $0.00058063 | $0.00058709 | $0.00058709 | $3 | - |
Aug-06 2024 | $0.00058709 | $0.00058611 | $0.0006011 | $0.00060069 | $8 | - |
Aug-05 2024 | $0.00060069 | $0.00060029 | $0.00063275 | $0.00062714 | $23 | - |
Aug-04 2024 | $0.00062714 | $0.00062714 | $0.00063301 | $0.00063301 | $3 | - |
Aug-03 2024 | $0.00063301 | $0.00063301 | $0.00063383 | $0.00063377 | $1 | - |
Aug-02 2024 | $0.00063452 | $0.00063452 | $0.00063452 | $0.00063452 | - | - |
Aug-01 2024 | $0.00063452 | $0.00063398 | $0.00066066 | $0.00066066 | $13 | - |
Jul-31 2024 | $0.00066066 | $0.00066066 | $0.00066296 | $0.00066296 | $1 | - |
Jul-30 2024 | $0.00066296 | $0.00066277 | $0.00066296 | $0.00066277 | $0 | - |
Jul-29 2024 | $0.00066277 | $0.00066277 | $0.00069102 | $0.00069102 | $14 | - |
Jul-28 2024 | $0.00069102 | $0.00067813 | $0.00069102 | $0.00068208 | $8 | - |
Jul-27 2024 | $0.00068208 | $0.0006692 | $0.00068208 | $0.00066955 | $6 | - |