時価総額 $2.25T
1.31%
ボリューム24h $79.56B
-40.78%
BTC % 52.66%
-0.09%
ETH % 14.15%
0.49%
硬貨
28.492
+4
取引所
885
最後の更新
37 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00056266 | $0.00056266 | $0.00056266 | $0.00056266 | - | - |
Aug-16 2024 | $0.00056266 | $0.00055013 | $0.00056266 | $0.0005577 | $60 | - |
Aug-15 2024 | $0.0005577 | $0.0005577 | $0.00056837 | $0.00056837 | $9 | - |
Aug-14 2024 | $0.00056837 | $0.00056812 | $0.00056908 | $0.00056908 | $0 | - |
Aug-13 2024 | $0.00056908 | $0.00056908 | $0.00057276 | $0.00057276 | $3 | - |
Aug-12 2024 | $0.00057276 | $0.00057276 | $0.00057759 | $0.00057759 | $2 | - |
Aug-11 2024 | $0.00057759 | $0.00057759 | $0.00058154 | $0.00058154 | $3 | - |
Aug-10 2024 | $0.00058154 | $0.00058153 | $0.00058154 | $0.00058153 | $0 | - |
Aug-09 2024 | $0.00058153 | $0.00058153 | $0.00058605 | $0.00058603 | $2 | - |
Aug-08 2024 | $0.00058603 | $0.00056654 | $0.00058612 | $0.00058046 | $30 | - |
Aug-07 2024 | $0.00058063 | $0.00058063 | $0.00058709 | $0.00058709 | $3 | - |
Aug-06 2024 | $0.00058709 | $0.00058611 | $0.0006011 | $0.00060069 | $8 | - |
Aug-05 2024 | $0.00060069 | $0.00060029 | $0.00063275 | $0.00062714 | $23 | - |
Aug-04 2024 | $0.00062714 | $0.00062714 | $0.00063301 | $0.00063301 | $3 | - |
Aug-03 2024 | $0.00063301 | $0.00063301 | $0.00063383 | $0.00063377 | $1 | - |