時価総額 $2.18T
0.78%
ボリューム24h $123.09B
16.68%
BTC % 53.26%
0%
ETH % 12.73%
1.17%
硬貨
28.766
+25
取引所
885
最後の更新
2 分 前
Wirtual (WIRTUAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00067248 | $0.00067207 | $0.00067248 | $0.00067207 | $0 | - |
| Sep-15 2024 | $0.00067207 | $0.00066251 | $0.00067207 | $0.00066251 | $7 | - |
| Sep-14 2024 | $0.00066251 | $0.00066251 | $0.00066717 | $0.00066717 | $2 | - |
| Sep-13 2024 | $0.00066166 | $0.00066166 | $0.00066166 | $0.00066166 | - | - |
| Sep-12 2024 | $0.00066166 | $0.00065415 | $0.00066166 | $0.00065415 | $6 | - |
| Sep-11 2024 | $0.00065415 | $0.00065415 | $0.00065415 | $0.00065415 | - | - |
| Sep-10 2024 | $0.00065415 | $0.00065411 | $0.00065417 | $0.00065411 | $0 | - |
| Sep-09 2024 | $0.00065411 | $0.00065411 | $0.00065418 | $0.00065418 | $0 | - |
| Sep-08 2024 | $0.00065418 | $0.00065418 | $0.00066349 | $0.00066349 | $3 | - |
| Sep-07 2024 | $0.00066349 | $0.00066349 | $0.00066988 | $0.00066988 | $5 | - |
| Sep-06 2024 | $0.00066988 | $0.00066988 | $0.00066988 | $0.00066988 | - | - |
| Sep-05 2024 | $0.00066988 | $0.00056602 | $0.00066988 | $0.00056602 | $109 | - |
| Sep-04 2024 | $0.00056602 | $0.00056602 | $0.00057032 | $0.00057032 | $1 | - |
| Sep-03 2024 | $0.00057032 | $0.00057032 | $0.00057032 | $0.00057032 | - | - |
| Sep-02 2024 | $0.00057032 | $0.00057032 | $0.00057982 | $0.00057982 | $5 | - |