時価総額 $3.23T
1.65%
ボリューム24h $158.44B
7.17%
BTC % 54.94%
-0.3%
ETH % 11.07%
-1.17%
硬貨
33.866
+8
取引所
885
最後の更新
2 分 前
Wirex Token (WXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00245058 | $0.00245058 | $0.00252932 | $0.00247865 | $330,174 | $24,505,814 |
| Dec-24 2025 | $0.00246134 | $0.00246134 | $0.00257737 | $0.00255528 | $376,863 | $24,613,431 |
| Dec-23 2025 | $0.00254044 | $0.00249168 | $0.00258995 | $0.00258995 | $311,278 | $25,404,451 |
| Dec-22 2025 | $0.00258087 | $0.00249315 | $0.00258087 | $0.00249315 | $329,595 | $25,808,793 |
| Dec-21 2025 | $0.00250814 | $0.00245815 | $0.0025659 | $0.00250915 | $295,977 | $25,081,409 |
| Dec-20 2025 | $0.0024943 | $0.00246599 | $0.00250302 | $0.0024719 | $298,469 | $24,943,033 |
| Dec-19 2025 | $0.00247359 | $0.00244876 | $0.00248759 | $0.00248358 | $296,098 | $24,735,982 |
| Dec-18 2025 | $0.00250037 | $0.00245567 | $0.00253242 | $0.00248833 | $272,202 | $25,003,790 |
| Dec-17 2025 | $0.00248589 | $0.00245241 | $0.00256027 | $0.00248666 | $260,940 | $24,858,948 |
| Dec-16 2025 | $0.00246694 | $0.00246438 | $0.00254138 | $0.0024766 | $268,973 | $24,669,410 |
| Dec-15 2025 | $0.00247861 | $0.002465 | $0.00251861 | $0.00247815 | $267,378 | $24,786,134 |
| Dec-14 2025 | $0.00249138 | $0.00245349 | $0.0025404 | $0.00250176 | $269,879 | $24,913,818 |
| Dec-13 2025 | $0.00246748 | $0.00245748 | $0.00256118 | $0.00249538 | $263,761 | $24,674,828 |
| Dec-12 2025 | $0.00248591 | $0.00245326 | $0.00252458 | $0.00246825 | $260,790 | $24,859,192 |
| Dec-11 2025 | $0.00246143 | $0.00245343 | $0.00254028 | $0.00254028 | $264,628 | $24,614,307 |