時価総額 $2.63T
0.42%
ボリューム24h $186.47B
-33.4%
BTC % 54.64%
0.22%
ETH % 10.06%
-1.09%
硬貨
34.477
+5
取引所
885
最後の更新
3 分 前
Wirex Token (WXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00246583 | $0.00245361 | $0.00248144 | $0.00248144 | $324,838 | $24,658,315 |
| Apr-07 2026 | $0.00247439 | $0.00246418 | $0.00248989 | $0.00247092 | $334,700 | $24,743,940 |
| Apr-06 2026 | $0.00246272 | $0.00240499 | $0.00247187 | $0.00246014 | $342,192 | $24,627,262 |
| Apr-05 2026 | $0.00246598 | $0.00242557 | $0.0025013 | $0.0024286 | $325,661 | $24,659,828 |
| Apr-04 2026 | $0.00243574 | $0.00242767 | $0.00249714 | $0.00246434 | $300,636 | $24,357,468 |
| Apr-03 2026 | $0.00246033 | $0.00244245 | $0.00250242 | $0.00244944 | $319,772 | $24,603,372 |
| Apr-02 2026 | $0.00245574 | $0.00244323 | $0.00248534 | $0.00246363 | $400,600 | $24,557,405 |
| Apr-01 2026 | $0.00245825 | $0.00242699 | $0.00249593 | $0.00248966 | $347,925 | $24,582,573 |
| Mar-31 2026 | $0.00249594 | $0.00248415 | $0.002508 | $0.00250005 | $292,556 | $24,959,488 |
| Mar-30 2026 | $0.00249477 | $0.00245859 | $0.00250065 | $0.0024723 | $298,447 | $24,947,726 |
| Mar-29 2026 | $0.00246968 | $0.00245887 | $0.00248873 | $0.00245887 | $312,285 | $24,696,875 |
| Mar-28 2026 | $0.00245787 | $0.00241857 | $0.00251756 | $0.00244036 | $308,443 | $24,578,793 |
| Mar-27 2026 | $0.00242874 | $0.00240174 | $0.00243869 | $0.00240368 | $290,988 | $24,287,500 |
| Mar-26 2026 | $0.00241053 | $0.00240321 | $0.0024353 | $0.00240321 | $294,060 | $24,105,310 |
| Mar-25 2026 | $0.00241528 | $0.00240007 | $0.00248528 | $0.00248367 | $284,908 | $24,152,819 |