時価総額 $4.47T
1.38%
ボリューム24h $386.17B
-0.67%
BTC % 54.51%
0.71%
ETH % 12.13%
-0.49%
硬貨
33.322
+12
取引所
885
最後の更新
1 分 前
Wirex Token (WXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00277385 | $0.00277208 | $0.00282131 | $0.00278592 | $200,322 | $27,738,518 |
| Oct-02 2025 | $0.0027835 | $0.00268679 | $0.00278715 | $0.00268679 | $195,574 | $27,835,063 |
| Oct-01 2025 | $0.00268327 | $0.00266132 | $0.00272729 | $0.00266769 | $226,003 | $26,832,743 |
| Sep-30 2025 | $0.00267555 | $0.00265846 | $0.00274047 | $0.00267752 | $210,432 | $26,755,573 |
| Sep-29 2025 | $0.00266557 | $0.00261861 | $0.00275053 | $0.00263673 | $209,861 | $26,655,716 |
| Sep-28 2025 | $0.0026458 | $0.0026458 | $0.00294711 | $0.00277146 | $338,605 | $26,458,006 |
| Sep-27 2025 | $0.00277012 | $0.00270789 | $0.00284789 | $0.00271531 | $226,707 | $27,701,243 |
| Sep-26 2025 | $0.00271019 | $0.00265842 | $0.00271019 | $0.00269564 | $240,710 | $27,101,908 |
| Sep-25 2025 | $0.0027039 | $0.00268534 | $0.00272406 | $0.00271475 | $167,763 | $27,039,039 |
| Sep-24 2025 | $0.00271132 | $0.00271132 | $0.00274859 | $0.00273757 | $232,316 | $27,113,299 |
| Sep-23 2025 | $0.00274475 | $0.00270396 | $0.00274522 | $0.00273694 | $219,479 | $27,447,592 |
| Sep-22 2025 | $0.00273484 | $0.00270481 | $0.0027571 | $0.00274046 | $226,068 | $27,348,449 |
| Sep-21 2025 | $0.00275072 | $0.0027266 | $0.00280776 | $0.00279776 | $220,240 | $27,507,297 |
| Sep-20 2025 | $0.00280922 | $0.00277289 | $0.00285273 | $0.00277289 | $216,173 | $28,092,217 |
| Sep-19 2025 | $0.00276199 | $0.00275793 | $0.00284052 | $0.00281194 | $229,699 | $27,619,901 |