時価総額 $2.66T
-2.5%
ボリューム24h $330.08B
7.2%
BTC % 54.41%
-0.57%
ETH % 9.6%
-1.14%
硬貨
34.195
+8
取引所
885
最後の更新
3 分 前
Wirex Token (WXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00243676 | $0.00241411 | $0.00245457 | $0.00244071 | $296,158 | $24,367,663 |
| Feb-02 2026 | $0.00243992 | $0.00241144 | $0.0024748 | $0.0024748 | $307,290 | $24,399,293 |
| Feb-01 2026 | $0.00247047 | $0.00240011 | $0.0024745 | $0.00240895 | $316,264 | $24,704,779 |
| Jan-31 2026 | $0.00242003 | $0.00240564 | $0.00246186 | $0.00245197 | $307,794 | $24,200,381 |
| Jan-30 2026 | $0.00245315 | $0.00239814 | $0.0024617 | $0.00240705 | $321,867 | $24,531,503 |
| Jan-29 2026 | $0.00240495 | $0.00240035 | $0.00247481 | $0.00241227 | $283,530 | $24,049,581 |
| Jan-28 2026 | $0.00240739 | $0.00239535 | $0.00241379 | $0.00240581 | $321,263 | $24,073,961 |
| Jan-27 2026 | $0.00240426 | $0.00240297 | $0.00243266 | $0.00243137 | $313,550 | $24,042,699 |
| Jan-26 2026 | $0.00241424 | $0.00241424 | $0.0024826 | $0.00243418 | $348,030 | $24,142,488 |
| Jan-25 2026 | $0.00242231 | $0.00240533 | $0.00249204 | $0.00240533 | $383,113 | $24,223,171 |
| Jan-24 2026 | $0.0024042 | $0.0024042 | $0.00247149 | $0.00240989 | $389,658 | $24,042,076 |
| Jan-23 2026 | $0.00239908 | $0.00239908 | $0.00245551 | $0.00245551 | $348,739 | $23,990,872 |
| Jan-22 2026 | $0.00243355 | $0.00240949 | $0.00251725 | $0.00242161 | $335,230 | $24,335,520 |
| Jan-21 2026 | $0.00242453 | $0.00241497 | $0.00248654 | $0.00247503 | $309,451 | $24,245,332 |
| Jan-20 2026 | $0.00245206 | $0.00241184 | $0.00249615 | $0.0024194 | $323,220 | $24,520,666 |