時価総額 $2.06T
1.75%
ボリューム24h $85.64B
BTC % 52.22%
-0.61%
ETH % 13.38%
1.04%
硬貨
28.700
+1
取引所
885
最後の更新
51 秒 前
Wirex Token (WXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00549419 | $0.0054063 | $0.0055483 | $0.00541964 | $1,041,589 | $54,941,993 |
| Sep-06 2024 | $0.00541574 | $0.0053981 | $0.00549345 | $0.00543085 | $1,070,593 | $54,157,467 |
| Sep-05 2024 | $0.00544712 | $0.00538496 | $0.005594 | $0.00545817 | $993,096 | $54,471,273 |
| Sep-04 2024 | $0.00546809 | $0.0054578 | $0.00557262 | $0.00557207 | $1,085,748 | $54,680,983 |
| Sep-03 2024 | $0.00559619 | $0.00550158 | $0.00560934 | $0.00557789 | $844,718 | $55,961,904 |
| Sep-02 2024 | $0.00554053 | $0.00546711 | $0.00559737 | $0.00547519 | $908,933 | $55,405,380 |
| Sep-01 2024 | $0.00545527 | $0.00545527 | $0.00557871 | $0.00548203 | $763,502 | $54,552,720 |
| Aug-31 2024 | $0.00548425 | $0.00543112 | $0.0055082 | $0.0054919 | $801,061 | $54,842,519 |
| Aug-30 2024 | $0.00549506 | $0.00538407 | $0.00549506 | $0.00538407 | $978,271 | $54,950,689 |
| Aug-29 2024 | $0.00538423 | $0.00518728 | $0.00538487 | $0.00519082 | $1,017,551 | $53,842,303 |
| Aug-28 2024 | $0.00518447 | $0.00516413 | $0.00541665 | $0.00523124 | $1,274,671 | $51,844,737 |
| Aug-27 2024 | $0.0052357 | $0.0052357 | $0.00539637 | $0.00539637 | $1,075,113 | $52,357,041 |
| Aug-26 2024 | $0.00540111 | $0.00531031 | $0.00540303 | $0.00531835 | $991,198 | $54,011,152 |
| Aug-25 2024 | $0.00532075 | $0.00521629 | $0.0053238 | $0.0052256 | $1,039,857 | $53,207,597 |
| Aug-24 2024 | $0.00522118 | $0.0051816 | $0.00528762 | $0.00528762 | $1,121,526 | $52,211,882 |