時価総額 $3.19T
0.5%
ボリューム24h $104.29B
8.43%
BTC % 54.96%
-0.16%
ETH % 11.15%
0.17%
硬貨
33.868
取引所
885
最後の更新
0 秒 前
WinX.io (WIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00001113 | $0.00001093 | $0.00001118 | $0.00001098 | - | - |
| Dec-26 2025 | $0.00001098 | $0.00001081 | $0.0000111 | $0.000011 | $143 | - |
| Dec-25 2025 | $0.000011 | $0.00001062 | $0.000011 | $0.00001066 | - | - |
| Dec-24 2025 | $0.00001066 | $0.0000106 | $0.00001087 | $0.00001082 | $276 | - |
| Dec-23 2025 | $0.00001058 | $0.00001058 | $0.00001098 | $0.00001098 | $140 | - |
| Dec-22 2025 | $0.00001098 | $0.00001096 | $0.00001208 | $0.0000118 | - | - |
| Dec-21 2025 | $0.0000118 | $0.00001108 | $0.00001223 | $0.00001123 | $893 | - |
| Dec-20 2025 | $0.00001123 | $0.00001109 | $0.00001169 | $0.00001132 | $813 | - |
| Dec-19 2025 | $0.00001132 | $0.00001031 | $0.00001132 | $0.00001032 | - | - |
| Dec-18 2025 | $0.0000104 | $0.0000104 | $0.00001105 | $0.00001104 | - | - |
| Dec-17 2025 | $0.00001097 | $0.00001097 | $0.00001173 | $0.00001173 | - | - |
| Dec-16 2025 | $0.00001173 | $0.00001112 | $0.00001173 | $0.00001133 | - | - |
| Dec-15 2025 | $0.00001133 | $0.00001123 | $0.00001229 | $0.00001224 | - | - |
| Dec-14 2025 | $0.00001224 | $0.00001208 | $0.00001232 | $0.00001213 | - | - |
| Dec-13 2025 | $0.00001213 | $0.00001098 | $0.00001218 | $0.00001098 | - | - |