時価総額 $4.14T
-0.76%
ボリューム24h $289.89B
-10.49%
BTC % 55.21%
0.07%
ETH % 12.02%
-0.58%
硬貨
33.548
+22
取引所
885
最後の更新
1 分 前
WinX.io (WIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00001454 | $0.00001269 | $0.00001454 | $0.00001285 | - | - |
| Oct-26 2025 | $0.00001259 | $0.0000109 | $0.00001264 | $0.00001102 | - | - |
| Oct-25 2025 | $0.00001102 | $0.0000097716 | $0.00001102 | $0.0000097725 | $559 | - |
| Oct-24 2025 | $0.0000097725 | $0.0000093501 | $0.0000098572 | $0.000009684 | - | - |
| Oct-23 2025 | $0.0000096728 | $0.0000089424 | $0.0000096742 | $0.0000089424 | - | - |
| Oct-22 2025 | $0.0000087722 | $0.0000080618 | $0.00001021 | $0.00001021 | $2,101 | - |
| Oct-21 2025 | $0.00001021 | $0.0000071891 | $0.0000107 | $0.0000075531 | - | - |
| Oct-20 2025 | $0.0000075938 | $0.0000074322 | $0.0000077252 | $0.0000074573 | - | - |
| Oct-19 2025 | $0.0000075815 | $0.0000069725 | $0.0000076553 | $0.0000070232 | - | - |
| Oct-18 2025 | $0.0000070232 | $0.0000069215 | $0.0000075167 | $0.0000072969 | $864 | - |
| Oct-17 2025 | $0.0000072969 | $0.0000068619 | $0.0000099669 | $0.0000099668 | $1,289 | - |
| Oct-16 2025 | $0.0000099668 | $0.0000093917 | $0.00001122 | $0.00001118 | $1,141 | - |
| Oct-15 2025 | $0.00001126 | $0.0000112 | $0.0000118 | $0.00001171 | - | - |
| Oct-14 2025 | $0.00001171 | $0.0000113 | $0.00001229 | $0.00001227 | - | - |
| Oct-13 2025 | $0.00001227 | $0.00001193 | $0.00001229 | $0.00001193 | - | - |