時価総額 $3.92T
0.93%
ボリューム24h $241.80B
-10.58%
BTC % 60.1%
-0.2%
ETH % 9.1%
-0.44%
硬貨
32.400
+3
取引所
885
最後の更新
1 分 前
WinX.io (WIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00002701 | $0.00002701 | $0.00002831 | $0.00002762 | $925 | - |
| Jul-11 2025 | $0.00002762 | $0.00002762 | $0.00003006 | $0.00002886 | $2,101 | - |
| Jul-10 2025 | $0.00002851 | $0.00002419 | $0.00002883 | $0.00002419 | $827 | - |
| Jul-09 2025 | $0.00002454 | $0.00002172 | $0.00002454 | $0.00002238 | $1,457 | - |
| Jul-08 2025 | $0.00002237 | $0.00002059 | $0.00002333 | $0.00002109 | $1,541 | - |
| Jul-07 2025 | $0.000021 | $0.00002042 | $0.00002146 | $0.00002073 | - | - |
| Jul-06 2025 | $0.00002038 | $0.00002011 | $0.00002153 | $0.00002011 | - | - |
| Jul-05 2025 | $0.00002017 | $0.00001907 | $0.00002017 | $0.00001907 | $221 | - |
| Jul-04 2025 | $0.00001908 | $0.00001908 | $0.00002167 | $0.00002115 | - | - |
| Jul-03 2025 | $0.00002165 | $0.00002034 | $0.00002228 | $0.00002228 | $1,399 | - |
| Jul-02 2025 | $0.00002229 | $0.00001995 | $0.00002257 | $0.00001995 | $673 | - |
| Jul-01 2025 | $0.00001994 | $0.00001927 | $0.00002534 | $0.00002534 | - | - |
| Jun-30 2025 | $0.00002537 | $0.00002394 | $0.0000265 | $0.00002408 | $5,727 | - |
| Jun-29 2025 | $0.00002408 | $0.00002384 | $0.00002431 | $0.00002416 | $237 | - |
| Jun-28 2025 | $0.00002447 | $0.00002419 | $0.00002504 | $0.00002489 | $510 | - |