時価総額 $4.51T
0.82%
ボリューム24h $351.90B
-15.77%
BTC % 54.49%
0.01%
ETH % 12.18%
0.57%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
WinX.io (WIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001694 | $0.00001633 | $0.00001694 | $0.00001675 | $221 | - |
| Oct-03 2025 | $0.00001647 | $0.00001647 | $0.00001714 | $0.00001662 | - | - |
| Oct-02 2025 | $0.00001662 | $0.00001641 | $0.00001697 | $0.00001648 | - | - |
| Oct-01 2025 | $0.00001648 | $0.00001182 | $0.00001649 | $0.00001182 | $2,489 | - |
| Sep-30 2025 | $0.00001182 | $0.00001156 | $0.00001722 | $0.00001722 | $5,568 | - |
| Sep-29 2025 | $0.00001722 | $0.00001697 | $0.00001764 | $0.00001755 | - | - |
| Sep-28 2025 | $0.00001755 | $0.00001658 | $0.00001763 | $0.00001728 | $122 | - |
| Sep-27 2025 | $0.00001728 | $0.00001676 | $0.00001737 | $0.00001676 | - | - |
| Sep-26 2025 | $0.00001676 | $0.00001608 | $0.00001699 | $0.00001622 | - | - |
| Sep-25 2025 | $0.00001614 | $0.00001614 | $0.00001737 | $0.00001737 | $150 | - |
| Sep-24 2025 | $0.00001754 | $0.00001754 | $0.0000195 | $0.0000177 | - | - |
| Sep-23 2025 | $0.00001783 | $0.00001783 | $0.00002011 | $0.00001951 | - | - |
| Sep-22 2025 | $0.00001961 | $0.00001955 | $0.00002076 | $0.00002067 | - | - |
| Sep-21 2025 | $0.00002109 | $0.00002108 | $0.00002263 | $0.00002227 | $676 | - |
| Sep-20 2025 | $0.00002227 | $0.00002195 | $0.0000226 | $0.00002235 | - | - |