時価総額 $3.33T
-2.35%
ボリューム24h $386.47B
34.87%
BTC % 54.98%
-0.2%
ETH % 10.84%
0%
硬貨
33.673
+2
取引所
885
最後の更新
35 秒 前
WinX.io (WIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000068541 | $0.0000067904 | $0.0000071262 | $0.0000070842 | $58 | - |
| Nov-15 2025 | $0.0000071402 | $0.0000071061 | $0.0000071547 | $0.0000071061 | $35 | - |
| Nov-14 2025 | $0.0000071061 | $0.000007106 | $0.0000084536 | $0.0000084536 | - | - |
| Nov-13 2025 | $0.0000084536 | $0.0000083596 | $0.0000090728 | $0.0000088099 | $65 | - |
| Nov-12 2025 | $0.0000088093 | $0.0000088093 | $0.0000093218 | $0.000009311 | - | - |
| Nov-11 2025 | $0.0000093104 | $0.0000093104 | $0.0000099769 | $0.0000099769 | - | - |
| Nov-10 2025 | $0.0000099769 | $0.0000097687 | $0.0000099769 | $0.0000097687 | - | - |
| Nov-09 2025 | $0.0000097687 | $0.0000093837 | $0.0000099992 | $0.0000099992 | - | - |
| Nov-08 2025 | $0.00001 | $0.000009994 | $0.00001054 | $0.00001037 | $278 | - |
| Nov-07 2025 | $0.00001035 | $0.0000095718 | $0.00001035 | $0.0000096168 | - | - |
| Nov-06 2025 | $0.0000096863 | $0.0000095378 | $0.00001013 | $0.00001011 | $92 | - |
| Nov-05 2025 | $0.00001011 | $0.0000096121 | $0.00001011 | $0.0000099275 | $31 | - |
| Nov-04 2025 | $0.0000098994 | $0.0000094211 | $0.00001065 | $0.00001065 | $442 | - |
| Nov-03 2025 | $0.00001059 | $0.00001048 | $0.00001167 | $0.00001145 | $372 | - |
| Nov-02 2025 | $0.00001145 | $0.00001005 | $0.0000115 | $0.00001101 | $1,010 | - |