時価総額 $3.46T
-3.48%
ボリューム24h $303.75B
-26.65%
BTC % 59.77%
1.07%
ETH % 8.8%
-1.81%
硬貨
31.992
+5
取引所
885
最後の更新
1 分 前
Winterdog (WDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.00004994 | $0.00004994 | $0.00004994 | $0.00004994 | - | - |
| May-28 2025 | $0.00004994 | $0.00004994 | $0.00004994 | $0.00004994 | - | - |
| May-27 2025 | $0.00004994 | $0.00004994 | $0.00004994 | $0.00004994 | - | - |
| May-26 2025 | $0.00004994 | $0.00004994 | $0.00004994 | $0.00004994 | - | - |
| May-25 2025 | $0.00004994 | $0.00004994 | $0.00004994 | $0.00004994 | - | - |
| May-24 2025 | $0.00004994 | $0.00004994 | $0.00004994 | $0.00004994 | - | - |
| May-23 2025 | $0.00004994 | $0.00004994 | $0.00004994 | $0.00004994 | - | - |
| May-22 2025 | $0.00004994 | $0.00004994 | $0.00004994 | $0.00004994 | - | - |
| May-21 2025 | $0.00004994 | $0.00004994 | $0.00004994 | $0.00004994 | - | - |
| May-20 2025 | $0.00004994 | $0.00004994 | $0.00004994 | $0.00004994 | - | - |
| May-19 2025 | $0.00004994 | $0.00004994 | $0.00004994 | $0.00004994 | - | - |
| May-18 2025 | $0.00004994 | $0.00004994 | $0.00004994 | $0.00004994 | - | - |
| May-17 2025 | $0.00004994 | $0.00004994 | $0.00004994 | $0.00004994 | - | - |
| May-16 2025 | $0.00004994 | $0.00004994 | $0.00004994 | $0.00004994 | - | - |
| May-15 2025 | $0.00004994 | $0.00004994 | $0.00004994 | $0.00004994 | - | - |