時価総額 $2.28T
1.21%
ボリューム24h $92.42B
BTC % 52.95%
-0.03%
ETH % 13.76%
-0.65%
硬貨
28.429
+3
取引所
885
最後の更新
2 分 前
Winterdog (WDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00005003 | $0.00004997 | $0.00005003 | $0.00004999 | - | - |
| Aug-08 2024 | $0.00005 | $0.00004998 | $0.00005003 | $0.00005 | - | - |
| Aug-07 2024 | $0.00004999 | $0.00004998 | $0.00005008 | $0.00005008 | - | - |
| Aug-06 2024 | $0.00005002 | $0.00004999 | $0.00005004 | $0.00004999 | - | - |
| Aug-05 2024 | $0.00005 | $0.00004996 | $0.00005005 | $0.00005 | - | - |
| Aug-04 2024 | $0.00004996 | $0.00004994 | $0.00004999 | $0.00004999 | - | - |
| Aug-03 2024 | $0.00004995 | $0.00004992 | $0.00004996 | $0.00004992 | - | - |
| Aug-02 2024 | $0.00004992 | $0.00004992 | $0.00004996 | $0.00004995 | - | - |
| Aug-01 2024 | $0.00004994 | $0.00004992 | $0.00004997 | $0.00004995 | - | - |
| Jul-31 2024 | $0.00004997 | $0.00004995 | $0.00004998 | $0.00004996 | - | - |
| Jul-30 2024 | $0.00004998 | $0.00004996 | $0.00004999 | $0.00004997 | - | - |
| Jul-29 2024 | $0.00004997 | $0.00004996 | $0.00004999 | $0.00004998 | - | - |
| Jul-28 2024 | $0.00004998 | $0.00004997 | $0.00004999 | $0.00004998 | - | - |
| Jul-27 2024 | $0.00004998 | $0.00004997 | $0.00005 | $0.00004998 | - | - |
| Jul-26 2024 | $0.00004998 | $0.00004996 | $0.00004999 | $0.00004996 | - | - |