時価総額 $3.16T
-0.5%
ボリューム24h $192.42B
36.99%
BTC % 55.1%
-0.18%
ETH % 11.17%
-0.17%
硬貨
33.866
+1
取引所
885
最後の更新
2 分 前
Winnerz (WNZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | $2,995 |
| Dec-13 2025 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | $2,995 |
| Dec-12 2025 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | $2,995 |
| Dec-11 2025 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | $2,995 |
| Dec-10 2025 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | $2,995 |
| Dec-09 2025 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | $2,995 |
| Dec-08 2025 | $0.00001402 | $0.00001402 | $0.00001417 | $0.00001417 | - | $2,995 |
| Dec-07 2025 | $0.00001417 | $0.0000141 | $0.00001468 | $0.00001468 | $1,434 | $3,027 |
| Dec-06 2025 | $0.00001381 | $0.0000138 | $0.00001618 | $0.00001618 | $91 | $2,951 |
| Dec-05 2025 | $0.00001618 | $0.00001351 | $0.00001618 | $0.00001521 | $3,130 | $3,457 |
| Dec-04 2025 | $0.00001521 | $0.00001372 | $0.00001781 | $0.00001484 | $1,840 | $3,250 |
| Dec-03 2025 | $0.00001484 | $0.00001484 | $0.00001792 | $0.00001747 | $1,896 | $3,171 |
| Dec-02 2025 | $0.00001747 | $0.00001499 | $0.00001953 | $0.00001499 | $160 | $3,734 |
| Dec-01 2025 | $0.00001472 | $0.00001472 | $0.0000249 | $0.0000156 | $2,638 | $3,146 |
| Nov-30 2025 | $0.0000156 | $0.00001516 | $0.00001566 | $0.00001516 | $2,299 | $3,333 |