時価総額 $3.45T
0.1%
ボリューム24h $171.67B
-71.66%
BTC % 59.95%
0.25%
ETH % 8.73%
-1.14%
硬貨
31.993
+1
取引所
885
最後の更新
1 分 前
Winnerz (WNZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.037273 | $0.033018 | $0.038011 | $0.033018 | $19,951 | $7,962,492 |
| May-30 2025 | $0.036005 | $0.032052 | $0.049604 | $0.041938 | $39,668 | $7,691,694 |
| May-29 2025 | $0.043285 | $0.041439 | $0.059277 | $0.049015 | $22,229 | $9,246,963 |
| May-28 2025 | $0.049003 | $0.046074 | $0.055782 | $0.047637 | $13,245 | $10,468,364 |
| May-27 2025 | $0.047637 | $0.043866 | $0.060256 | $0.049152 | $22,668 | $10,176,657 |
| May-26 2025 | $0.051006 | $0.036978 | $0.060637 | $0.036985 | $36,284 | $10,896,238 |
| Apr-16 2025 | $0.023086 | $0.023086 | $0.023086 | $0.023086 | - | $4,931,832 |
| Apr-15 2025 | $0.023086 | $0.023086 | $0.023086 | $0.023086 | - | $4,931,832 |
| Apr-14 2025 | $0.023086 | $0.023086 | $0.023086 | $0.023086 | - | $4,931,832 |
| Apr-13 2025 | $0.023086 | $0.023086 | $0.023086 | $0.023086 | - | $4,931,832 |
| Apr-12 2025 | $0.023086 | $0.023086 | $0.023086 | $0.023086 | - | $4,931,832 |
| Apr-11 2025 | $0.023086 | $0.023086 | $0.023086 | $0.023086 | - | $4,931,832 |
| Apr-10 2025 | $0.023086 | $0.023023 | $0.023086 | $0.023023 | - | $4,931,832 |
| Apr-09 2025 | $0.023064 | $0.023016 | $0.02307 | $0.023036 | $2,037 | $4,927,156 |
| Apr-08 2025 | $0.023046 | $0.023012 | $0.023292 | $0.023233 | $1,777 | $4,923,252 |