時価総額 $4.11T
0.27%
ボリューム24h $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
硬貨
32.836
+22
取引所
885
最後の更新
2 分 前
Winnerz (WNZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00191915 | $0.00185705 | $0.00230016 | $0.00222881 | $354,918 | $409,980 |
| Aug-19 2025 | $0.00190471 | $0.00101639 | $0.00269383 | $0.00101846 | $786,992 | $406,895 |
| Aug-18 2025 | $0.00101759 | $0.00101145 | $0.00103469 | $0.00102963 | $166,441 | $217,384 |
| Aug-17 2025 | $0.00102266 | $0.00101762 | $0.00103366 | $0.00102978 | $64,747 | $218,467 |
| Aug-16 2025 | $0.00102678 | $0.00101979 | $0.00102966 | $0.00102268 | $45,058 | $219,348 |
| Aug-15 2025 | $0.00102167 | $0.00101365 | $0.00102756 | $0.00102187 | $56,710 | $218,257 |
| Aug-14 2025 | $0.0010207 | $0.00102028 | $0.0010274 | $0.00102226 | $40,223 | $218,049 |
| Aug-13 2025 | $0.00102163 | $0.00101773 | $0.00102337 | $0.00102173 | $77,961 | $218,247 |
| Aug-12 2025 | $0.00102074 | $0.00101491 | $0.00102395 | $0.00102004 | $87,642 | $218,057 |
| Aug-11 2025 | $0.00101996 | $0.00101397 | $0.0010253 | $0.00102212 | $83,744 | $217,891 |
| Aug-10 2025 | $0.00101825 | $0.00100367 | $0.00102721 | $0.00102636 | $67,498 | $217,526 |
| Aug-09 2025 | $0.00101618 | $0.00101325 | $0.00102713 | $0.00102308 | $65,294 | $217,082 |
| Aug-08 2025 | $0.00102318 | $0.00101219 | $0.00102408 | $0.00101823 | $71,458 | $218,578 |
| Aug-07 2025 | $0.00101434 | $0.00098926 | $0.00105415 | $0.00104613 | $98,293 | $216,691 |
| Aug-06 2025 | $0.00105218 | $0.00100986 | $0.00111485 | $0.00107186 | $179,414 | $224,774 |