時価総額 $3.28T
-0.93%
ボリューム24h $189.28B
-33.52%
BTC % 54.63%
-0.03%
ETH % 11.24%
-0.8%
硬貨
33.767
+1
取引所
885
最後の更新
2 秒 前
Winnerz (WNZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00001618 | $0.00001351 | $0.00001618 | $0.00001521 | $3,130 | $3,457 |
| Dec-04 2025 | $0.00001521 | $0.00001372 | $0.00001781 | $0.00001484 | $1,840 | $3,250 |
| Dec-03 2025 | $0.00001484 | $0.00001484 | $0.00001792 | $0.00001747 | $1,896 | $3,171 |
| Dec-02 2025 | $0.00001747 | $0.00001499 | $0.00001953 | $0.00001499 | $160 | $3,734 |
| Dec-01 2025 | $0.00001472 | $0.00001472 | $0.0000249 | $0.0000156 | $2,638 | $3,146 |
| Nov-30 2025 | $0.0000156 | $0.00001516 | $0.00001566 | $0.00001516 | $2,299 | $3,333 |
| Nov-29 2025 | $0.00001516 | $0.00001395 | $0.000027 | $0.000027 | $1,191 | $3,240 |
| Nov-28 2025 | $0.00001621 | $0.00001601 | $0.00005067 | $0.00004084 | $591 | $3,464 |
| Nov-27 2025 | $0.00004838 | $0.00003377 | $0.00006131 | $0.00005823 | $22,345 | $10,336 |
| Nov-26 2025 | $0.00006138 | $0.00005484 | $0.0002567 | $0.00007011 | $42,034 | $13,114 |
| Nov-25 2025 | $0.00007095 | $0.00004986 | $0.00011323 | $0.00010872 | $40,903 | $15,159 |
| Nov-24 2025 | $0.00012598 | $0.00011604 | $0.0002371 | $0.00020693 | $17,756 | $26,914 |
| Nov-23 2025 | $0.00020789 | $0.0001635 | $0.00020789 | $0.00018685 | $16,752 | $44,411 |
| Nov-22 2025 | $0.00018803 | $0.00018803 | $0.00040254 | $0.00037067 | $26,517 | $40,168 |
| Nov-21 2025 | $0.00036972 | $0.00036972 | $0.00066916 | $0.00066276 | $25,714 | $78,983 |