時価総額 $4.16T
3.01%
ボリューム24h $329.26B
50.46%
BTC % 55.22%
0.01%
ETH % 12.08%
2.23%
硬貨
33.528
+11
取引所
885
最後の更新
2 分 前
Winnerz (WNZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00080257 | $0.00080019 | $0.00081239 | $0.00080702 | $2,365 | $171,451 |
| Oct-25 2025 | $0.00080698 | $0.00079928 | $0.00085313 | $0.00080732 | $8,818 | $172,393 |
| Oct-24 2025 | $0.00080422 | $0.00079836 | $0.00081122 | $0.00079836 | $4,541 | $171,803 |
| Oct-23 2025 | $0.00080664 | $0.0008006 | $0.00081445 | $0.0008006 | $4,999 | $172,320 |
| Oct-22 2025 | $0.00080729 | $0.00080672 | $0.00081782 | $0.00080735 | $15,836 | $172,458 |
| Oct-21 2025 | $0.00080865 | $0.00080865 | $0.00082411 | $0.00080998 | $10,709 | $172,749 |
| Oct-20 2025 | $0.00080993 | $0.00080584 | $0.00082333 | $0.00082333 | $11,699 | $173,022 |
| Oct-19 2025 | $0.00082329 | $0.00082124 | $0.00085806 | $0.00085806 | $17,580 | $175,877 |
| Oct-18 2025 | $0.00085618 | $0.00085325 | $0.00086595 | $0.00086104 | $9,694 | $182,904 |
| Oct-17 2025 | $0.00086101 | $0.00085841 | $0.00086919 | $0.00086622 | $16,840 | $183,935 |
| Oct-16 2025 | $0.00086617 | $0.00086426 | $0.00088427 | $0.00087458 | $18,190 | $185,038 |
| Oct-15 2025 | $0.00087733 | $0.00087424 | $0.00089363 | $0.00089244 | $18,129 | $187,421 |
| Oct-14 2025 | $0.00089244 | $0.00088571 | $0.00090306 | $0.00089028 | $13,976 | $190,650 |
| Oct-13 2025 | $0.00088364 | $0.00088086 | $0.00089957 | $0.00089389 | $21,365 | $188,769 |
| Oct-12 2025 | $0.00089968 | $0.00087893 | $0.00090573 | $0.00089515 | $20,972 | $192,195 |