時価総額 $2.39T
-3.13%
ボリューム24h $163.58B
41.57%
BTC % 52.52%
-0.43%
ETH % 13.12%
0.99%
硬貨
28.941
+19
取引所
885
最後の更新
2 分 前
Winnerz (WNZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.031927 | $0.030007 | $0.034625 | $0.034625 | $2,330 | $6,820,424 |
| Sep-28 2024 | $0.034624 | $0.034623 | $0.03631 | $0.035407 | $1,888 | $7,396,764 |
| Sep-27 2024 | $0.035386 | $0.034955 | $0.042743 | $0.036592 | $5,533 | $7,559,463 |
| Sep-26 2024 | $0.036749 | $0.034542 | $0.042493 | $0.03515 | $4,760 | $7,850,619 |
| Sep-25 2024 | $0.035152 | $0.035071 | $0.035317 | $0.035267 | $2,743 | $7,509,417 |
| Sep-24 2024 | $0.035281 | $0.035259 | $0.035621 | $0.035621 | $3,367 | $7,536,978 |
| Sep-23 2024 | $0.035628 | $0.035623 | $0.039231 | $0.037194 | $5,416 | $7,611,064 |
| Sep-22 2024 | $0.036876 | $0.036547 | $0.039678 | $0.036602 | $7,447 | $7,877,860 |
| Sep-21 2024 | $0.036649 | $0.035921 | $0.038005 | $0.035965 | $3,419 | $7,829,181 |
| Sep-20 2024 | $0.035944 | $0.035894 | $0.038397 | $0.038397 | $2,751 | $7,678,657 |
| Sep-19 2024 | $0.036447 | $0.035703 | $0.038898 | $0.035705 | $3,736 | $7,786,211 |
| Sep-18 2024 | $0.035706 | $0.035579 | $0.035874 | $0.035675 | $7,000 | $7,627,786 |
| Sep-17 2024 | $0.035803 | $0.035475 | $0.036327 | $0.036126 | $6,534 | $7,648,509 |
| Sep-16 2024 | $0.036213 | $0.036136 | $0.039838 | $0.03982 | $12,998 | $7,736,221 |
| Sep-15 2024 | $0.039823 | $0.03976 | $0.049016 | $0.040788 | $15,107 | $8,507,356 |