時価総額 £1.98T
0.56%
ボリューム24h £76.53B
-45.52%
BTC % 50.62%
0.39%
ETH % 17.11%
-0.29%
硬貨
27.786
+8
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jun-21 2024 | £0.03803 | £0.036872 | £0.039985 | £0.039985 | £127,365 | £8,124,239 |
| Jun-20 2024 | £0.03997 | £0.039518 | £0.040093 | £0.039582 | £130,789 | £8,538,660 |
| Jun-19 2024 | £0.039518 | £0.039298 | £0.03956 | £0.039298 | £126,595 | £8,442,198 |
| Jun-18 2024 | £0.039231 | £0.03865 | £0.039307 | £0.03865 | £122,945 | £8,380,773 |
| Jun-17 2024 | £0.038662 | £0.038002 | £0.038662 | £0.038002 | £121,407 | £8,259,313 |
| Jun-16 2024 | £0.038132 | £0.037642 | £0.038714 | £0.038589 | £120,390 | £8,146,021 |
| Jun-15 2024 | £0.038809 | £0.038583 | £0.039341 | £0.039341 | £118,388 | £8,290,744 |
| Jun-14 2024 | £0.039339 | £0.039339 | £0.040388 | £0.040101 | £118,998 | £8,403,821 |
| Jun-13 2024 | £0.040395 | £0.039285 | £0.040894 | £0.039285 | £125,852 | £8,629,487 |
| Jun-12 2024 | £0.039575 | £0.039575 | £0.040755 | £0.040522 | £118,139 | £8,454,379 |
| Jun-11 2024 | £0.040517 | £0.039837 | £0.040517 | £0.040188 | £127,911 | £8,655,551 |
| Jun-10 2024 | £0.040262 | £0.040126 | £0.040975 | £0.040444 | £161,581 | £8,601,096 |
| Jun-09 2024 | £0.040315 | £0.039938 | £0.040608 | £0.039938 | £164,721 | £8,612,458 |
| Jun-08 2024 | £0.039939 | £0.039716 | £0.040412 | £0.040412 | £156,186 | £8,532,015 |
| Jun-07 2024 | £0.040304 | £0.040304 | £0.041055 | £0.040595 | £165,474 | £8,610,162 |
Winnerz（WNZ）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、395日間分析、24-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79045 GBP.