時価総額 $2.69T
2.33%
ボリューム24h $308.36B
-10.79%
BTC % 54.99%
-0.9%
ETH % 12.57%
5.17%
硬貨
29.434
+17
取引所
885
最後の更新
38 秒 前
Winnerz (WNZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.037513 | $0.037468 | $0.03759 | $0.03754 | $1,066 | $8,013,777 |
| Nov-05 2024 | $0.037536 | $0.037007 | $0.037539 | $0.037053 | $1,189 | $8,018,826 |
| Nov-04 2024 | $0.037348 | $0.037348 | $0.037966 | $0.037869 | $1,959 | $7,978,627 |
| Nov-03 2024 | $0.037868 | $0.037827 | $0.038223 | $0.037922 | $2,268 | $8,089,709 |
| Nov-02 2024 | $0.037901 | $0.036714 | $0.03804 | $0.036714 | $2,238 | $8,096,828 |
| Nov-01 2024 | $0.036739 | $0.036667 | $0.036757 | $0.03671 | $1,991 | $7,848,473 |
| Oct-31 2024 | $0.036717 | $0.036575 | $0.036785 | $0.036575 | $522 | $7,843,879 |
| Oct-30 2024 | $0.03655 | $0.036429 | $0.036579 | $0.036506 | $2,081 | $7,808,142 |
| Oct-29 2024 | $0.036569 | $0.036419 | $0.037583 | $0.036528 | $2,080 | $7,812,108 |
| Oct-28 2024 | $0.036515 | $0.036515 | $0.037967 | $0.037894 | $2,248 | $7,800,616 |
| Oct-27 2024 | $0.037818 | $0.03765 | $0.038007 | $0.037662 | $2,122 | $8,079,096 |
| Oct-26 2024 | $0.037728 | $0.037645 | $0.037733 | $0.037671 | $2,143 | $8,059,840 |
| Oct-25 2024 | $0.037674 | $0.037473 | $0.037719 | $0.037507 | $2,151 | $8,048,292 |
| Oct-24 2024 | $0.037506 | $0.036923 | $0.037596 | $0.036934 | $2,149 | $8,012,400 |
| Oct-23 2024 | $0.036947 | $0.036477 | $0.036989 | $0.036477 | $1,986 | $7,892,923 |