時価総額 $2.29T
2.27%
ボリューム24h $133.23B
-22.67%
BTC % 53.37%
-0.13%
ETH % 12.59%
0.07%
硬貨
29.001
+14
取引所
885
最後の更新
3 秒 前
Winnerz (WNZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.034631 | $0.034449 | $0.034664 | $0.034638 | $2,101 | $7,398,089 |
| Oct-03 2024 | $0.034626 | $0.034014 | $0.034683 | $0.034683 | $2,128 | $7,397,147 |
| Oct-02 2024 | $0.03467 | $0.029785 | $0.034738 | $0.030353 | $2,496 | $7,406,467 |
| Oct-01 2024 | $0.030404 | $0.030398 | $0.031319 | $0.031319 | $2,166 | $6,495,154 |
| Sep-30 2024 | $0.03128 | $0.031262 | $0.031884 | $0.031876 | $2,134 | $6,682,415 |
| Sep-29 2024 | $0.031927 | $0.030007 | $0.034625 | $0.034625 | $2,330 | $6,820,424 |
| Sep-28 2024 | $0.034624 | $0.034623 | $0.03631 | $0.035407 | $1,888 | $7,396,764 |
| Sep-27 2024 | $0.035386 | $0.034955 | $0.042743 | $0.036592 | $5,533 | $7,559,463 |
| Sep-26 2024 | $0.036749 | $0.034542 | $0.042493 | $0.03515 | $4,760 | $7,850,619 |
| Sep-25 2024 | $0.035152 | $0.035071 | $0.035317 | $0.035267 | $2,743 | $7,509,417 |
| Sep-24 2024 | $0.035281 | $0.035259 | $0.035621 | $0.035621 | $3,367 | $7,536,978 |
| Sep-23 2024 | $0.035628 | $0.035623 | $0.039231 | $0.037194 | $5,416 | $7,611,064 |
| Sep-22 2024 | $0.036876 | $0.036547 | $0.039678 | $0.036602 | $7,447 | $7,877,860 |
| Sep-21 2024 | $0.036649 | $0.035921 | $0.038005 | $0.035965 | $3,419 | $7,829,181 |
| Sep-20 2024 | $0.035944 | $0.035894 | $0.038397 | $0.038397 | $2,751 | $7,678,657 |