時価総額 $2.44T
2.12%
ボリューム24h $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
硬貨
29.123
+31
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00004852 | $0.00004852 | $0.00004852 | $0.00004852 | - | - |
Aug-13 2024 | $0.00004852 | $0.00004852 | $0.00004852 | $0.00004852 | - | - |
Aug-12 2024 | $0.00004852 | $0.00004852 | $0.00004852 | $0.00004852 | - | - |
Aug-11 2024 | $0.00004852 | $0.00004852 | $0.00004852 | $0.00004852 | - | - |
Aug-10 2024 | $0.00004852 | $0.00004852 | $0.00004852 | $0.00004852 | - | - |
Aug-09 2024 | $0.00004852 | $0.00004852 | $0.00004852 | $0.00004852 | - | - |
Aug-08 2024 | $0.00004852 | $0.00004852 | $0.00004852 | $0.00004852 | - | - |
Aug-07 2024 | $0.00004852 | $0.00004852 | $0.00004852 | $0.00004852 | - | - |
Aug-06 2024 | $0.00004852 | $0.00004852 | $0.0000487 | $0.0000487 | $10 | - |
Aug-05 2024 | $0.0000487 | $0.0000487 | $0.0000487 | $0.0000487 | - | - |
Aug-04 2024 | $0.00004694 | $0.00004694 | $0.00004694 | $0.00004694 | - | - |
Aug-03 2024 | $0.00004694 | $0.00004694 | $0.00004694 | $0.00004694 | - | - |
Aug-02 2024 | $0.00004694 | $0.00004694 | $0.00004694 | $0.00004694 | - | - |
Aug-01 2024 | $0.00004694 | $0.00003994 | $0.00004694 | $0.00004028 | $36 | - |
Jul-31 2024 | $0.00004028 | $0.00004028 | $0.00007235 | $0.00007235 | $159 | - |