時価総額 $2.34T
2.38%
ボリューム24h $94.25B
-28.8%
BTC % 50.01%
0.42%
ETH % 16.29%
-0.79%
硬貨
28.052
+1
取引所
885
最後の更新
19 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.00230713 | $0.00224463 | $0.00230755 | $0.00227341 | - | - |
| Jul-11 2024 | $0.00226239 | $0.00226239 | $0.00233186 | $0.00228844 | - | - |
| Jul-10 2024 | $0.0022913 | $0.00227365 | $0.00231505 | $0.00227365 | - | - |
| Jul-09 2024 | $0.00227991 | $0.0022478 | $0.00228759 | $0.00225012 | - | - |
| Jul-08 2024 | $0.00225221 | $0.00212239 | $0.00228613 | $0.00218223 | - | - |
| Jul-07 2024 | $0.0021946 | $0.0021946 | $0.00232701 | $0.00231332 | - | - |
| Jul-06 2024 | $0.00232513 | $0.00220561 | $0.00232513 | $0.00220809 | - | - |
| Jul-05 2024 | $0.00221111 | $0.00206554 | $0.00223545 | $0.00223545 | - | - |
| Jul-04 2024 | $0.00229234 | $0.00229234 | $0.00246051 | $0.00246051 | - | - |
| Jul-03 2024 | $0.00245889 | $0.00244203 | $0.00257739 | $0.00257739 | - | - |
| Jul-02 2024 | $0.00257736 | $0.00256856 | $0.00260836 | $0.00259061 | - | - |
| Jul-01 2024 | $0.00259153 | $0.00258303 | $0.00262973 | $0.00260173 | - | - |
| Jun-30 2024 | $0.00260243 | $0.00252691 | $0.00260243 | $0.00255839 | - | - |
| Jun-29 2024 | $0.00256041 | $0.00255884 | $0.00257403 | $0.00255981 | - | - |
| Jun-28 2024 | $0.00255491 | $0.00255283 | $0.00268217 | $0.00261414 | - | - |