時価総額 $4.21T
1.83%
ボリューム24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Windoge98 (EXE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.094092 | $0.094092 | $0.094092 | $0.094092 | - | - |
| Sep-08 2025 | $0.094092 | $0.094092 | $0.094092 | $0.094092 | - | - |
| Sep-07 2025 | $0.094092 | $0.094092 | $0.094092 | $0.094092 | - | - |
| Sep-06 2025 | $0.094092 | $0.094042 | $0.096024 | $0.09542 | - | - |
| Sep-05 2025 | $0.095448 | $0.094738 | $0.100183 | $0.096435 | $1 | - |
| Sep-04 2025 | $0.099123 | $0.098604 | $0.10176 | $0.10176 | $1 | - |
| Sep-03 2025 | $0.10176 | $0.10176 | $0.10176 | $0.10176 | - | - |
| Sep-02 2025 | $0.10176 | $0.10176 | $0.10176 | $0.10176 | - | - |
| Sep-01 2025 | $0.10176 | $0.10176 | $0.10176 | $0.10176 | - | - |
| Aug-31 2025 | $0.10176 | $0.10176 | $0.10176 | $0.10176 | - | - |
| Aug-30 2025 | $0.10176 | $0.10176 | $0.10176 | $0.10176 | - | - |
| Aug-29 2025 | $0.10176 | $0.10176 | $0.10176 | $0.10176 | - | - |
| Aug-28 2025 | $0.10176 | $0.10176 | $0.10176 | $0.10176 | - | - |
| Aug-27 2025 | $0.10176 | $0.10176 | $0.10176 | $0.10176 | - | - |
| Aug-26 2025 | $0.10176 | $0.10176 | $0.10176 | $0.10176 | - | - |