時価総額 $3.47T
0.57%
ボリューム24h $120.24B
-67.23%
BTC % 54.82%
-0.31%
ETH % 11.51%
0.43%
硬貨
34.057
+1
取引所
885
最後の更新
3 分 前
Windoge98 (EXE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.321038 | $0.301629 | $0.340219 | $0.301629 | $7 | - |
| Jan-15 2026 | $0.299924 | $0.275629 | $0.35533 | $0.35499 | - | - |
| Jan-14 2026 | $0.357446 | $0.236584 | $0.357446 | $0.240497 | $21 | - |
| Jan-13 2026 | $0.241326 | $0.21108 | $0.242391 | $0.214454 | $7 | - |
| Jan-12 2026 | $0.214041 | $0.192818 | $0.216725 | $0.193598 | $5 | - |
| Jan-11 2026 | $0.193598 | $0.193598 | $0.193598 | $0.193598 | - | - |
| Jan-10 2026 | $0.193598 | $0.193598 | $0.193598 | $0.193598 | - | - |
| Jan-09 2026 | $0.193598 | $0.193598 | $0.193598 | $0.193598 | - | - |
| Jan-08 2026 | $0.193598 | $0.188638 | $0.197457 | $0.190309 | - | - |
| Jan-07 2026 | $0.19683 | $0.186611 | $0.202308 | $0.20146 | $2 | - |
| Jan-06 2026 | $0.201574 | $0.188826 | $0.202285 | $0.192791 | - | - |
| Jan-05 2026 | $0.193777 | $0.180207 | $0.204869 | $0.18112 | - | - |
| Jan-04 2026 | $0.179613 | $0.144908 | $0.183647 | $0.144908 | $6 | - |
| Jan-03 2026 | $0.144908 | $0.144908 | $0.144908 | $0.144908 | - | - |
| Jan-02 2026 | $0.144908 | $0.143311 | $0.144908 | $0.143963 | - | - |