時価総額 $3.92T
1.05%
ボリューム24h $237.25B
-14.02%
BTC % 60.06%
-0.25%
ETH % 9.08%
-0.66%
硬貨
32.400
+3
取引所
885
最後の更新
3 分 前
Windoge98 (EXE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.120552 | $0.120552 | $0.120552 | $0.120552 | - | - |
| Jul-11 2025 | $0.120552 | $0.119924 | $0.120552 | $0.119924 | - | - |
| Jul-10 2025 | $0.120499 | $0.114864 | $0.122087 | $0.115709 | - | - |
| Jul-09 2025 | $0.116439 | $0.110145 | $0.116439 | $0.112597 | $2 | - |
| Jul-08 2025 | $0.112606 | $0.112504 | $0.115951 | $0.115951 | $2 | - |
| Jul-07 2025 | $0.115951 | $0.115951 | $0.115951 | $0.115951 | - | - |
| Jul-06 2025 | $0.115951 | $0.115951 | $0.115951 | $0.115951 | - | - |
| Jul-05 2025 | $0.115951 | $0.115951 | $0.115951 | $0.115951 | - | - |
| Jul-04 2025 | $0.115951 | $0.115951 | $0.115951 | $0.115951 | - | - |
| Jul-03 2025 | $0.115951 | $0.115951 | $0.115951 | $0.115951 | - | - |
| Jul-02 2025 | $0.115951 | $0.112789 | $0.116047 | $0.114997 | - | - |
| Jul-01 2025 | $0.114691 | $0.11278 | $0.121703 | $0.121703 | $1 | - |
| Jun-30 2025 | $0.121703 | $0.121703 | $0.121703 | $0.121703 | - | - |
| Jun-29 2025 | $0.121703 | $0.121567 | $0.123266 | $0.122296 | - | - |
| Jun-28 2025 | $0.122522 | $0.120858 | $0.127293 | $0.127293 | - | - |