時価総額 $2.40T
-1.17%
ボリューム24h $193.81B
-2.04%
BTC % 53.85%
-0.09%
ETH % 9.33%
-0.75%
硬貨
34.257
+3
取引所
885
最後の更新
2 分 前
Windoge98 (EXE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.113272 | $0.113272 | $0.113272 | $0.113272 | - | - |
| Feb-22 2026 | $0.113272 | $0.113272 | $0.113272 | $0.113272 | - | - |
| Feb-21 2026 | $0.113272 | $0.113272 | $0.113272 | $0.113272 | - | - |
| Feb-20 2026 | $0.113272 | $0.113272 | $0.113272 | $0.113272 | - | - |
| Feb-19 2026 | $0.113272 | $0.113272 | $0.113272 | $0.113272 | - | - |
| Feb-18 2026 | $0.113342 | $0.113004 | $0.116699 | $0.116581 | - | - |
| Feb-17 2026 | $0.11764 | $0.114872 | $0.132076 | $0.132076 | - | - |
| Feb-16 2026 | $0.132076 | $0.132076 | $0.132076 | $0.132076 | - | - |
| Feb-15 2026 | $0.132076 | $0.132076 | $0.132076 | $0.132076 | - | - |
| Feb-14 2026 | $0.132076 | $0.132076 | $0.132076 | $0.132076 | - | - |
| Feb-13 2026 | $0.132076 | $0.132076 | $0.132076 | $0.132076 | - | - |
| Feb-12 2026 | $0.132076 | $0.132076 | $0.132076 | $0.132076 | - | - |
| Feb-11 2026 | $0.132076 | $0.132076 | $0.132076 | $0.132076 | - | - |
| Feb-10 2026 | $0.132076 | $0.132076 | $0.132076 | $0.132076 | - | - |
| Feb-09 2026 | $0.132076 | $0.132076 | $0.132076 | $0.132076 | - | - |