時価総額 $4.14T
0.73%
ボリューム24h $344.97B
38.11%
BTC % 55.17%
0.01%
ETH % 12.07%
0.91%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
Windoge98 (EXE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.047742 | $0.047742 | $0.047742 | $0.047742 | - | - |
| Oct-25 2025 | $0.047742 | $0.047742 | $0.047742 | $0.047742 | - | - |
| Oct-24 2025 | $0.047742 | $0.047742 | $0.047742 | $0.047742 | - | - |
| Oct-23 2025 | $0.047742 | $0.047742 | $0.047742 | $0.047742 | - | - |
| Oct-22 2025 | $0.047742 | $0.047742 | $0.047742 | $0.047742 | - | - |
| Oct-21 2025 | $0.047742 | $0.047742 | $0.047742 | $0.047742 | - | - |
| Oct-20 2025 | $0.047742 | $0.047742 | $0.047742 | $0.047742 | - | - |
| Oct-19 2025 | $0.047742 | $0.047742 | $0.047742 | $0.047742 | - | - |
| Oct-18 2025 | $0.047742 | $0.047742 | $0.047742 | $0.047742 | - | - |
| Oct-17 2025 | $0.047742 | $0.047742 | $0.047742 | $0.047742 | - | - |
| Oct-16 2025 | $0.047742 | $0.047742 | $0.047742 | $0.047742 | - | - |
| Oct-15 2025 | $0.047742 | $0.047469 | $0.04873 | $0.04873 | - | - |
| Oct-14 2025 | $0.049341 | $0.046176 | $0.049896 | $0.048809 | $1 | - |
| Oct-13 2025 | $0.049112 | $0.04719 | $0.049733 | $0.048923 | - | - |
| Oct-12 2025 | $0.048616 | $0.04686 | $0.049093 | $0.048206 | $1 | - |