時価総額 $3.18T
0.2%
ボリューム24h $103.97B
-0.93%
BTC % 54.94%
-0.27%
ETH % 11.13%
0.18%
硬貨
33.868
+1
取引所
885
最後の更新
1 分 前
Windoge98 (EXE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.14239 | $0.14239 | $0.14239 | $0.14239 | - | - |
| Dec-26 2025 | $0.14239 | $0.14239 | $0.14239 | $0.14239 | - | - |
| Dec-25 2025 | $0.14239 | $0.14239 | $0.14239 | $0.14239 | - | - |
| Dec-24 2025 | $0.14239 | $0.14239 | $0.14239 | $0.14239 | - | - |
| Dec-23 2025 | $0.14239 | $0.14239 | $0.146553 | $0.14305 | - | - |
| Dec-22 2025 | $0.142736 | $0.141602 | $0.155796 | $0.151183 | $2 | - |
| Dec-21 2025 | $0.150593 | $0.14904 | $0.154526 | $0.150802 | $2 | - |
| Dec-20 2025 | $0.151397 | $0.14182 | $0.151397 | $0.14182 | $3 | - |
| Dec-19 2025 | $0.14182 | $0.137034 | $0.142416 | $0.13927 | - | - |
| Dec-18 2025 | $0.139136 | $0.139136 | $0.150789 | $0.150789 | $1 | - |
| Dec-17 2025 | $0.150789 | $0.150789 | $0.150789 | $0.150789 | - | - |
| Dec-16 2025 | $0.150789 | $0.146671 | $0.152308 | $0.148308 | - | - |
| Dec-15 2025 | $0.148917 | $0.14703 | $0.166275 | $0.166275 | $2 | - |
| Dec-14 2025 | $0.166275 | $0.166275 | $0.166275 | $0.166275 | - | - |
| Dec-13 2025 | $0.166275 | $0.166275 | $0.166275 | $0.166275 | - | - |