時価総額 $3.42T
-3.85%
ボリューム24h $276.38B
22.95%
BTC % 60.25%
0.61%
ETH % 8.72%
-2.52%
硬貨
32.148
+10
取引所
885
最後の更新
34 秒 前
Windoge98 (EXE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.139308 | $0.130348 | $0.140353 | $0.13218 | $2 | - |
| Jun-15 2025 | $0.130675 | $0.12716 | $0.131586 | $0.131586 | $2 | - |
| Jun-14 2025 | $0.131087 | $0.129422 | $0.137574 | $0.137271 | $2 | - |
| Jun-13 2025 | $0.137467 | $0.131841 | $0.140071 | $0.140071 | $2 | - |
| Jun-12 2025 | $0.140071 | $0.136356 | $0.140519 | $0.140312 | - | - |
| Jun-11 2025 | $0.141366 | $0.125597 | $0.143032 | $0.127545 | - | - |
| Jun-10 2025 | $0.127162 | $0.115094 | $0.129422 | $0.117777 | $2 | - |
| Jun-09 2025 | $0.11858 | $0.107951 | $0.11858 | $0.109737 | $2 | - |
| Jun-08 2025 | $0.108272 | $0.106858 | $0.11007 | $0.106858 | $2 | - |
| Jun-07 2025 | $0.106211 | $0.10532 | $0.108989 | $0.10532 | $3 | - |
| Jun-06 2025 | $0.105507 | $0.105409 | $0.119068 | $0.115253 | - | - |
| Jun-05 2025 | $0.116205 | $0.114602 | $0.370737 | $0.363446 | - | - |
| Jun-04 2025 | $0.364816 | $0.314291 | $0.379635 | $0.314291 | $33 | - |
| Jun-03 2025 | $0.375252 | $0.315181 | $0.382543 | $0.362558 | $34 | - |
| Jun-02 2025 | $0.358085 | $0.296434 | $0.358085 | $0.301244 | $33 | - |