時価総額 $2.53T
-2.07%
ボリューム24h $166.91B
-5.64%
BTC % 54.15%
0.11%
ETH % 9.97%
-0.4%
硬貨
34.466
+1
取引所
885
最後の更新
38 秒 前
Windoge98 (EXE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.116846 | $0.112673 | $0.117046 | $0.112673 | $1 | - |
| Apr-05 2026 | $0.112673 | $0.111937 | $0.113801 | $0.113801 | - | - |
| Apr-04 2026 | $0.114273 | $0.109394 | $0.115347 | $0.111493 | - | - |
| Apr-03 2026 | $0.111381 | $0.102304 | $0.111693 | $0.105728 | $4 | - |
| Apr-02 2026 | $0.105728 | $0.105728 | $0.105728 | $0.105728 | - | - |
| Apr-01 2026 | $0.105728 | $0.103302 | $0.106611 | $0.105167 | - | - |
| Mar-31 2026 | $0.10503 | $0.095014 | $0.105855 | $0.095014 | $1 | - |
| Mar-30 2026 | $0.097479 | $0.094125 | $0.109615 | $0.108068 | $10 | - |
| Mar-29 2026 | $0.107985 | $0.105252 | $0.110365 | $0.109703 | - | - |
| Mar-28 2026 | $0.109723 | $0.098549 | $0.110286 | $0.098896 | $5 | - |
| Mar-27 2026 | $0.105881 | $0.093379 | $0.148198 | $0.143163 | $41 | - |
| Mar-26 2026 | $0.147003 | $0.141293 | $0.14754 | $0.141293 | - | - |
| Mar-25 2026 | $0.141293 | $0.141293 | $0.141293 | $0.141293 | - | - |
| Mar-24 2026 | $0.141293 | $0.141293 | $0.143051 | $0.143051 | - | - |
| Mar-23 2026 | $0.141958 | $0.129444 | $0.144596 | $0.143024 | $9 | - |