時価総額 $4.56T
1.52%
ボリューム24h $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
硬貨
33.322
取引所
885
最後の更新
2 分 前
Windoge98 (EXE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.060471 | $0.060471 | $0.060471 | $0.060471 | - | - |
| Oct-03 2025 | $0.060471 | $0.060471 | $0.060471 | $0.060471 | - | - |
| Oct-02 2025 | $0.060471 | $0.060036 | $0.061087 | $0.060218 | - | - |
| Oct-01 2025 | $0.060102 | $0.059119 | $0.061209 | $0.059119 | - | - |
| Sep-30 2025 | $0.059119 | $0.059119 | $0.059414 | $0.059406 | - | - |
| Sep-29 2025 | $0.059852 | $0.057279 | $0.060038 | $0.057522 | $1 | - |
| Sep-28 2025 | $0.057522 | $0.057522 | $0.058684 | $0.058602 | - | - |
| Sep-27 2025 | $0.058799 | $0.05686 | $0.059586 | $0.059586 | $0 | - |
| Sep-26 2025 | $0.059586 | $0.059586 | $0.059586 | $0.059586 | - | - |
| Sep-25 2025 | $0.059586 | $0.059586 | $0.059586 | $0.059586 | - | - |
| Sep-24 2025 | $0.059586 | $0.058883 | $0.059666 | $0.059233 | - | - |
| Sep-23 2025 | $0.058995 | $0.05883 | $0.0684 | $0.0684 | - | - |
| Sep-22 2025 | $0.068292 | $0.067536 | $0.08248 | $0.08248 | $4 | - |
| Sep-21 2025 | $0.08248 | $0.08248 | $0.08248 | $0.08248 | - | - |
| Sep-20 2025 | $0.08248 | $0.08248 | $0.08248 | $0.08248 | - | - |