時価総額 $2.72T
-0.27%
ボリューム24h $183.86B
-59.69%
BTC % 54.21%
-0.4%
ETH % 10.26%
0.39%
硬貨
34.345
+4
取引所
885
最後の更新
2 分 前
Windoge98 (EXE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.161 | $0.161 | $0.161133 | $0.161133 | - | - |
| Mar-16 2026 | $0.160947 | $0.154062 | $0.164924 | $0.164924 | $1 | - |
| Mar-15 2026 | $0.164924 | $0.15838 | $0.165611 | $0.16111 | - | - |
| Mar-14 2026 | $0.159688 | $0.152833 | $0.164679 | $0.156984 | $6 | - |
| Mar-13 2026 | $0.156984 | $0.156984 | $0.156984 | $0.156984 | - | - |
| Mar-12 2026 | $0.156984 | $0.151449 | $0.157056 | $0.154324 | - | - |
| Mar-11 2026 | $0.154914 | $0.15196 | $0.16929 | $0.15196 | $11 | - |
| Mar-10 2026 | $0.15196 | $0.147728 | $0.15196 | $0.147728 | - | - |
| Mar-09 2026 | $0.148114 | $0.142707 | $0.151092 | $0.142707 | $0 | - |
| Mar-08 2026 | $0.142707 | $0.142388 | $0.146707 | $0.146415 | - | - |
| Mar-07 2026 | $0.14645 | $0.142882 | $0.147979 | $0.146857 | $1 | - |
| Mar-06 2026 | $0.146857 | $0.143236 | $0.147183 | $0.147183 | - | - |
| Mar-05 2026 | $0.146926 | $0.141388 | $0.150278 | $0.141388 | $3 | - |
| Mar-04 2026 | $0.141388 | $0.141388 | $0.141388 | $0.141388 | - | - |
| Mar-03 2026 | $0.141388 | $0.138032 | $0.145771 | $0.142776 | - | - |