時価総額 $3.34T
-3.82%
ボリューム24h $492.05B
30.38%
BTC % 54.57%
-0.67%
ETH % 11.05%
-0.54%
硬貨
33.678
+6
取引所
885
最後の更新
1 分 前
Windoge98 (EXE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.169613 | $0.166798 | $0.190624 | $0.190624 | - | - |
| Nov-16 2025 | $0.190624 | $0.190624 | $0.190624 | $0.190624 | - | - |
| Nov-15 2025 | $0.190624 | $0.190216 | $0.193709 | $0.190216 | - | - |
| Nov-14 2025 | $0.191397 | $0.173532 | $0.196696 | $0.178095 | $9 | - |
| Nov-13 2025 | $0.179982 | $0.170838 | $0.186257 | $0.176053 | $0 | - |
| Nov-12 2025 | $0.176319 | $0.159159 | $0.180889 | $0.160935 | $9 | - |
| Nov-11 2025 | $0.178748 | $0.174362 | $0.186738 | $0.180454 | - | - |
| Nov-10 2025 | $0.183309 | $0.181118 | $0.223154 | $0.213164 | $11 | - |
| Nov-09 2025 | $0.214776 | $0.188285 | $0.275681 | $0.263888 | $33 | - |
| Nov-08 2025 | $0.272338 | $0.228887 | $0.281436 | $0.228887 | $24 | - |
| Nov-07 2025 | $0.231674 | $0.228399 | $0.348897 | $0.272157 | $36 | - |
| Nov-06 2025 | $0.267121 | $0.217103 | $0.285488 | $0.217103 | $33 | - |
| Nov-05 2025 | $0.231571 | $0.146595 | $0.231571 | $0.159515 | $32 | - |
| Nov-04 2025 | $0.152781 | $0.052495 | $0.157903 | $0.052495 | $50 | - |
| Nov-03 2025 | $0.052495 | $0.050789 | $0.055489 | $0.051036 | - | - |