時価総額 $2.08T
1.07%
ボリューム24h $114.83B
32.19%
BTC % 52.38%
0.43%
ETH % 13.22%
-1.13%
硬貨
28.707
+7
取引所
885
最後の更新
3 分 前
Windoge98 (EXE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.560251 | $0.556882 | $0.586055 | $0.556882 | $917 | $4,871,747 |
| Sep-07 2024 | $0.556186 | $0.556186 | $0.66187 | $0.621521 | $4,279 | $4,836,404 |
| Sep-06 2024 | $0.615911 | $0.609055 | $0.657588 | $0.651645 | $1,052 | $5,355,746 |
| Sep-05 2024 | $0.646543 | $0.643173 | $0.701239 | $0.700839 | $513 | $5,622,117 |
| Sep-04 2024 | $0.702116 | $0.617008 | $0.704231 | $0.634962 | $1,346 | $6,105,359 |
| Sep-03 2024 | $0.637619 | $0.616607 | $0.702961 | $0.685301 | $5,427 | $5,544,516 |
| Sep-02 2024 | $0.685447 | $0.649517 | $0.685447 | $0.649517 | $233 | $5,960,407 |
| Sep-01 2024 | $0.648702 | $0.648282 | $0.691242 | $0.691242 | $1,437 | $5,640,885 |
| Aug-31 2024 | $0.689899 | $0.684687 | $0.729172 | $0.719744 | $1,680 | $5,999,121 |
| Aug-30 2024 | $0.721532 | $0.715394 | $0.797143 | $0.796195 | $13,087 | $6,274,197 |
| Aug-29 2024 | $0.792168 | $0.767462 | $0.831165 | $0.770391 | $1,184 | $6,888,416 |
| Aug-28 2024 | $0.767056 | $0.753666 | $0.775599 | $0.760626 | $2,213 | $6,670,052 |
| Aug-27 2024 | $0.762211 | $0.762211 | $0.815929 | $0.81083 | $372 | $6,627,922 |
| Aug-26 2024 | $0.807299 | $0.799963 | $0.888077 | $0.888077 | $1,660 | $7,019,993 |
| Aug-25 2024 | $0.891844 | $0.854847 | $0.893338 | $0.890132 | $68 | $7,755,163 |