時価総額 $2.40T
-2.88%
ボリューム24h $184.76B
15.56%
BTC % 51.96%
1.05%
ETH % 15.16%
-1.78%
硬貨
28.359
+22
取引所
885
最後の更新
3 分 前
Windoge98 (EXE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $1.0536 | $0.916297 | $1.0536 | $1.0046 | $7,553 | $9,161,855 |
| Jul-31 2024 | $1.0164 | $0.9978 | $1.0603 | $1.0200 | $1,214 | $8,838,531 |
| Jul-30 2024 | $1.0261 | $1.0261 | $1.0936 | $1.0732 | $2,242 | $8,923,205 |
| Jul-29 2024 | $1.0885 | $1.0885 | $1.1803 | $1.1361 | $342 | $9,465,887 |
| Jul-28 2024 | $1.1281 | $1.1281 | $1.1778 | $1.1584 | $404 | $9,809,951 |
| Jul-27 2024 | $1.1784 | $1.1482 | $1.2271 | $1.1709 | $1,322 | $10,247,106 |
| Jul-26 2024 | $1.1770 | $1.1375 | $1.2202 | $1.1375 | $970 | $10,234,865 |
| Jul-25 2024 | $1.1869 | $1.1335 | $1.2003 | $1.1507 | $1,486 | $10,320,990 |
| Jul-24 2024 | $1.1639 | $1.1326 | $1.2537 | $1.1326 | $3,392 | $10,120,932 |
| Jul-23 2024 | $1.1280 | $1.1219 | $1.2467 | $1.2456 | $4,380 | $9,808,734 |
| Jul-22 2024 | $1.2179 | $1.2179 | $1.3336 | $1.3336 | $1,362 | $10,590,715 |
| Jul-21 2024 | $1.3324 | $1.1461 | $1.3324 | $1.2729 | $5,562 | $11,586,848 |
| Jul-20 2024 | $1.2563 | $1.1963 | $1.2568 | $1.2326 | $1,661 | $10,925,161 |
| Jul-19 2024 | $1.2207 | $1.0808 | $1.2639 | $1.0994 | $9,855 | $10,614,811 |
| Jul-18 2024 | $1.1356 | $1.1119 | $1.3270 | $1.3270 | $10,303 | $9,874,998 |