時価総額 $2.41T
-0.41%
ボリューム24h $113.29B
-52.44%
BTC % 52.52%
0.26%
ETH % 13.8%
0.65%
硬貨
28.578
+8
取引所
885
最後の更新
2 分 前
Windoge98 (EXE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.888586 | $0.888586 | $0.946324 | $0.917839 | $10,615 | $7,726,834 |
| Aug-23 2024 | $0.868294 | $0.751888 | $0.868294 | $0.751888 | $1,106 | $7,550,384 |
| Aug-22 2024 | $0.749192 | $0.695652 | $0.749192 | $0.702573 | $279 | $6,514,717 |
| Aug-21 2024 | $0.705339 | $0.6807 | $0.716127 | $0.693828 | $3,488 | $6,133,383 |
| Aug-20 2024 | $0.694242 | $0.693658 | $0.735868 | $0.71065 | $3,956 | $6,036,885 |
| Aug-19 2024 | $0.70253 | $0.66491 | $0.705535 | $0.702094 | $8,364 | $6,108,958 |
| Aug-18 2024 | $0.715972 | $0.705674 | $0.721973 | $0.719826 | $508 | $6,225,849 |
| Aug-17 2024 | $0.717109 | $0.652292 | $0.721244 | $0.661718 | $4,145 | $6,235,732 |
| Aug-16 2024 | $0.667858 | $0.613079 | $0.677395 | $0.615597 | $1,904 | $5,807,461 |
| Aug-15 2024 | $0.619589 | $0.617788 | $0.728604 | $0.725239 | $5,700 | $5,387,736 |
| Aug-14 2024 | $0.727545 | $0.718681 | $0.812522 | $0.803327 | $3,758 | $6,326,476 |
| Aug-13 2024 | $0.791089 | $0.748864 | $0.794186 | $0.780304 | $179 | $6,879,035 |
| Aug-12 2024 | $0.774244 | $0.716453 | $0.776724 | $0.716453 | $1,260 | $6,732,556 |
| Aug-11 2024 | $0.710817 | $0.710817 | $0.787866 | $0.781509 | $1,667 | $6,181,022 |
| Aug-10 2024 | $0.791625 | $0.78409 | $0.854121 | $0.846101 | $2,068 | $6,883,694 |