時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
39 秒 前
Windfall Token (WFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.04202 | $0.04003 | $0.048447 | $0.048031 | $99,275 | - |
| Nov-07 2024 | $0.048032 | $0.048028 | $0.050034 | $0.049706 | $208,943 | - |
| Nov-06 2024 | $0.0497 | $0.044252 | $0.05 | $0.044252 | $187,062 | - |
| Nov-05 2024 | $0.044248 | $0.023815 | $0.047159 | $0.023815 | $109,162 | - |
| Nov-04 2024 | $0.023817 | $0.022524 | $0.023821 | $0.022531 | $91 | - |
| Nov-03 2024 | $0.023003 | $0.022708 | $0.023343 | $0.022715 | $11,789 | - |
| Nov-02 2024 | $0.022715 | $0.022508 | $0.022719 | $0.02251 | $8,365 | - |
| Nov-01 2024 | $0.022507 | $0.022495 | $0.023096 | $0.023088 | $10,761 | - |
| Oct-31 2024 | $0.023093 | $0.023086 | $0.023125 | $0.023121 | $7,751 | - |
| Oct-30 2024 | $0.023124 | $0.022067 | $0.023132 | $0.022071 | $10,542 | - |
| Oct-29 2024 | $0.022073 | $0.022072 | $0.02594 | $0.025934 | $18,284 | - |
| Oct-28 2024 | $0.025933 | $0.025909 | $0.025943 | $0.025916 | $30,621 | - |
| Oct-27 2024 | $0.025924 | $0.025503 | $0.026974 | $0.026964 | $31 | - |
| Oct-26 2024 | $0.026966 | $0.02695 | $0.027004 | $0.02695 | $31 | - |
| Oct-25 2024 | $0.02696 | $0.024158 | $0.02696 | $0.024265 | $16,076 | - |