時価総額 $2.23T
-0.21%
ボリューム24h $133.35B
-57.18%
BTC % 52.55%
0.28%
ETH % 13.63%
0%
硬貨
28.638
+16
取引所
885
最後の更新
42 秒 前
Wild Beast Block (WBB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00532013 | $0.0052352 | $0.0054021 | $0.00533216 | - | - |
| Aug-27 2024 | $0.00533642 | $0.00529586 | $0.00568578 | $0.00566731 | - | - |
| Aug-26 2024 | $0.00568145 | $0.00568145 | $0.00578088 | $0.00578088 | - | - |
| Aug-25 2024 | $0.00581056 | $0.00574781 | $0.00581404 | $0.00579563 | - | - |
| Aug-24 2024 | $0.00575756 | $0.00574653 | $0.00578906 | $0.00576491 | - | - |
| Aug-23 2024 | $0.00578814 | $0.00545241 | $0.00581172 | $0.00545241 | - | - |
| Aug-22 2024 | $0.0054356 | $0.00542332 | $0.00550987 | $0.0054985 | - | - |
| Aug-21 2024 | $0.00550707 | $0.005308 | $0.00554505 | $0.00533344 | - | - |
| Aug-20 2024 | $0.00532973 | $0.00528744 | $0.00551367 | $0.00535564 | - | - |
| Aug-19 2024 | $0.00533341 | $0.00522835 | $0.00533341 | $0.00526972 | - | - |
| Aug-18 2024 | $0.00532116 | $0.00532116 | $0.00541332 | $0.00535479 | - | - |
| Aug-17 2024 | $0.00534419 | $0.00529564 | $0.00535601 | $0.00529564 | - | - |
| Aug-16 2024 | $0.00530131 | $0.00514801 | $0.0053735 | $0.0051851 | - | - |
| Aug-15 2024 | $0.00518756 | $0.00512296 | $0.00538131 | $0.00529857 | - | - |
| Aug-14 2024 | $0.00530989 | $0.00529428 | $0.0055248 | $0.00545587 | - | - |