時価総額 $2.32T
3.05%
ボリューム24h $79.56B
-33.36%
BTC % 53.27%
-2.3%
ETH % 12.63%
-1.82%
硬貨
29.004
+2
取引所
885
最後の更新
1 分 前
Wild Beast Block (WBB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00557864 | $0.00556031 | $0.00560874 | $0.00558839 | - | - |
| Oct-04 2024 | $0.00558559 | $0.00545652 | $0.00561916 | $0.00545652 | - | - |
| Oct-03 2024 | $0.00546678 | $0.00538912 | $0.00552195 | $0.00546061 | - | - |
| Oct-02 2024 | $0.00547097 | $0.00542536 | $0.00559027 | $0.00546426 | - | - |
| Oct-01 2024 | $0.00547656 | $0.00546947 | $0.00576275 | $0.00567594 | - | - |
| Sep-30 2024 | $0.00571653 | $0.00568147 | $0.00589425 | $0.00589425 | - | - |
| Sep-29 2024 | $0.00590594 | $0.00589443 | $0.00593413 | $0.00593375 | - | - |
| Sep-28 2024 | $0.00590943 | $0.0058924 | $0.00594909 | $0.00592559 | - | - |
| Sep-27 2024 | $0.00592009 | $0.00584666 | $0.00597718 | $0.005867 | - | - |
| Sep-26 2024 | $0.00583059 | $0.00565864 | $0.00589312 | $0.00569238 | - | - |
| Sep-25 2024 | $0.00568332 | $0.00568332 | $0.00579579 | $0.00577016 | - | - |
| Sep-24 2024 | $0.00580324 | $0.00565658 | $0.00580324 | $0.00569847 | - | - |
| Sep-23 2024 | $0.00570341 | $0.0056671 | $0.00580432 | $0.0056671 | - | - |
| Sep-22 2024 | $0.00572634 | $0.00562796 | $0.00572634 | $0.0056944 | - | - |
| Sep-21 2024 | $0.00569558 | $0.00566068 | $0.00570568 | $0.00568565 | - | - |