時価総額 $2.21T
1.63%
ボリューム24h $133.00B
1.7%
BTC % 52.64%
0.58%
ETH % 14.09%
0%
硬貨
28.486
+11
取引所
885
最後の更新
3 分 前
Wild Beast Block (WBB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00518756 | $0.00512296 | $0.00538131 | $0.00529857 | - | - |
| Aug-14 2024 | $0.00530989 | $0.00529428 | $0.0055248 | $0.00545587 | - | - |
| Aug-13 2024 | $0.00545249 | $0.00528721 | $0.00552336 | $0.0053458 | - | - |
| Aug-12 2024 | $0.00536856 | $0.00528601 | $0.00773802 | $0.00766826 | $1 | - |
| Aug-11 2024 | $0.00764964 | $0.00763463 | $0.00802837 | $0.00794104 | - | - |
| Aug-10 2024 | $0.00790666 | $0.00785068 | $0.00794936 | $0.00794088 | - | - |
| Aug-09 2024 | $0.00785768 | $0.00779154 | $0.00800736 | $0.00800736 | - | - |
| Aug-08 2024 | $0.00809156 | $0.00716153 | $0.00809156 | $0.00716153 | - | - |
| Aug-07 2024 | $0.00720439 | $0.00712238 | $0.00748054 | $0.007271 | - | - |
| Aug-06 2024 | $0.00730792 | $0.00711558 | $0.00739895 | $0.00719634 | - | - |
| Aug-05 2024 | $0.00711187 | $0.00650885 | $0.00752699 | $0.00752699 | - | - |
| Aug-04 2024 | $0.00759927 | $0.00756755 | $0.00791738 | $0.00789313 | - | - |
| Aug-03 2024 | $0.00788144 | $0.00780406 | $0.00805746 | $0.00800563 | - | - |
| Aug-02 2024 | $0.00799872 | $0.00799872 | $0.00850898 | $0.00850898 | - | - |
| Aug-01 2024 | $0.00844971 | $0.00813594 | $0.0085046 | $0.00840152 | - | - |