時価総額 $4.13T -1.3%
ボリューム24h $307.28B 9.27%
BTC % 55.18% 0.27%
ETH % 12.04% -1.08%
硬貨 33.545 +21
取引所 885
最後の更新 15 秒 前
WIFCAT COIN WIFCAT

WIFCAT COIN (WIFCAT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-21 2025 $0.0000007771 $0.0000007771 $0.0000007771 $0.0000007771 - -
Oct-20 2025 $0.0000007771 $0.0000007771 $0.0000007771 $0.0000007771 - -
Oct-19 2025 $0.0000007771 $0.0000007771 $0.0000007771 $0.0000007771 - -
Oct-18 2025 $0.0000007771 $0.0000007771 $0.0000007771 $0.0000007771 - -
Oct-17 2025 $0.0000007771 $0.0000007771 $0.0000007771 $0.0000007771 - -
Oct-16 2025 $0.0000007771 $0.0000007771 $0.0000007771 $0.0000007771 - -
Oct-15 2025 $0.0000007771 $0.0000006395 $0.0000007771 $0.0000006395 - -
Oct-14 2025 $0.0000006395 $0.0000006395 $0.0000006395 $0.0000006395 - -
Oct-13 2025 $0.0000006395 $0.0000006395 $0.0000007242 $0.0000007242 - -
Oct-12 2025 $0.0000007242 $0.0000007242 $0.0000007242 $0.0000007242 - -
Oct-11 2025 $0.0000007242 $0.0000007242 $0.0000008582 $0.0000008582 - -
Oct-10 2025 $0.0000008582 $0.0000008582 $0.0000008582 $0.0000008582 - -
Oct-09 2025 $0.0000008582 $0.0000008582 $0.0000009071 $0.0000009071 - -
Oct-08 2025 $0.0000009071 $0.0000009071 $0.0000009071 $0.0000009071 - -
Oct-07 2025 $0.0000009071 $0.0000009071 $0.0000009285 $0.0000009285 - -

WIFCAT COIN(WIFCAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、462日間分析、23-07-2024日から。