時価総額 $4.51T
0.93%
ボリューム24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0000010073 | $0.0000009812 | $0.0000010073 | $0.0000009812 | - | - |
Oct-03 2025 | $0.0000009812 | $0.0000009812 | $0.0000009812 | $0.0000009812 | - | - |
Oct-02 2025 | $0.0000009812 | $0.0000009219 | $0.0000009812 | $0.0000009219 | - | - |
Oct-01 2025 | $0.0000009219 | $0.0000009102 | $0.0000009219 | $0.0000009149 | - | - |
Sep-30 2025 | $0.0000009149 | $0.0000009149 | $0.0000009264 | $0.0000009264 | - | - |
Sep-29 2025 | $0.0000009264 | $0.000000856 | $0.0000009353 | $0.000000856 | - | - |
Sep-28 2025 | $0.000000856 | $0.000000856 | $0.000000856 | $0.000000856 | - | - |
Sep-27 2025 | $0.000000856 | $0.000000856 | $0.000000856 | $0.000000856 | - | - |
Sep-26 2025 | $0.000000856 | $0.000000856 | $0.0000008723 | $0.0000008608 | - | - |
Sep-25 2025 | $0.0000008608 | $0.0000008522 | $0.0000011731 | $0.0000011731 | - | - |
Sep-24 2025 | $0.0000011731 | $0.0000011731 | $0.0000011731 | $0.0000011731 | - | - |
Sep-23 2025 | $0.0000011731 | $0.0000011731 | $0.0000011731 | $0.0000011731 | - | - |
Sep-22 2025 | $0.0000011731 | $0.0000011731 | $0.0000012915 | $0.0000012915 | - | - |
Sep-21 2025 | $0.0000012915 | $0.0000012915 | $0.0000013323 | $0.0000013293 | - | - |
Sep-20 2025 | $0.0000013293 | $0.0000013293 | $0.0000013523 | $0.0000013523 | - | - |