時価総額 $4.12T
0.43%
ボリューム24h $350.59B
-5.39%
BTC % 54.76%
-0.73%
ETH % 12.53%
1.51%
硬貨
32.832
+18
取引所
885
最後の更新
1 分 前
WIFCAT COIN (WIFCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000004918 | $0.0000004918 | $0.0000004918 | $0.0000004918 | - | - |
| Aug-19 2025 | $0.0000004918 | $0.0000004918 | $0.0000005561 | $0.0000005561 | - | - |
| Aug-18 2025 | $0.0000005561 | $0.0000005561 | $0.0000005561 | $0.0000005561 | - | - |
| Aug-17 2025 | $0.0000005561 | $0.0000005416 | $0.0000005561 | $0.0000005416 | - | - |
| Aug-16 2025 | $0.0000005416 | $0.0000005371 | $0.0000005523 | $0.0000005523 | - | - |
| Aug-15 2025 | $0.0000005523 | $0.0000005523 | $0.0000005864 | $0.0000005864 | - | - |
| Aug-14 2025 | $0.0000005864 | $0.0000005864 | $0.0000006073 | $0.0000006073 | - | - |
| Aug-13 2025 | $0.0000005863 | $0.0000005579 | $0.0000005863 | $0.0000005579 | - | - |
| Aug-12 2025 | $0.0000005579 | $0.0000005354 | $0.0000005579 | $0.0000005354 | - | - |
| Aug-11 2025 | $0.0000005354 | $0.0000005354 | $0.0000005538 | $0.0000005538 | - | - |
| Aug-10 2025 | $0.0000005538 | $0.000000544 | $0.0000005538 | $0.000000544 | - | - |
| Aug-09 2025 | $0.000000544 | $0.0000005233 | $0.000000544 | $0.0000005233 | - | - |
| Aug-08 2025 | $0.0000005233 | $0.0000005012 | $0.0000006577 | $0.0000006577 | - | - |
| Aug-07 2025 | $0.0000006577 | $0.0000006266 | $0.0000006855 | $0.0000006274 | $131 | - |
| Aug-06 2025 | $0.0000006274 | $0.0000006274 | $0.0000007232 | $0.0000006666 | - | - |