時価総額 $3.39T
-1.88%
ボリューム24h $268.87B
-29.87%
BTC % 55.53%
-0.37%
ETH % 11.63%
-0.34%
硬貨
30.272
+6
取引所
885
最後の更新
5 秒 前
WIFCAT COIN (WIFCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.0000026028 | $0.0000026028 | $0.0000028795 | $0.0000027866 | $0 | - |
| Dec-20 2024 | $0.0000027866 | $0.0000027407 | $0.0000030199 | $0.0000030199 | - | - |
| Dec-19 2024 | $0.0000030199 | $0.0000030199 | $0.000003079 | $0.000003079 | $1 | - |
| Dec-18 2024 | $0.000003079 | $0.000003079 | $0.000003192 | $0.000003192 | $1 | - |
| Dec-17 2024 | $0.0000032266 | $0.0000031349 | $0.0000032291 | $0.0000031942 | $79 | - |
| Dec-16 2024 | $0.0000032402 | $0.0000031736 | $0.0000032945 | $0.0000032945 | $33 | - |
| Dec-15 2024 | $0.0000032519 | $0.0000032144 | $0.000003278 | $0.0000032144 | $23 | - |
| Dec-14 2024 | $0.0000032144 | $0.0000032144 | $0.0000033691 | $0.0000033471 | $22 | - |
| Dec-13 2024 | $0.0000033471 | $0.0000033075 | $0.0000033576 | $0.0000033261 | $24 | - |
| Dec-12 2024 | $0.0000033261 | $0.000003303 | $0.0000035256 | $0.0000035002 | $306 | - |
| Dec-11 2024 | $0.0000035002 | $0.000003308 | $0.0000035209 | $0.0000033435 | $55 | - |
| Dec-10 2024 | $0.0000032766 | $0.0000032766 | $0.0000034034 | $0.0000033604 | $18 | - |
| Dec-09 2024 | $0.0000033604 | $0.0000033604 | $0.0000036992 | $0.0000036992 | $2 | - |
| Dec-08 2024 | $0.0000036951 | $0.0000036951 | $0.0000037686 | $0.0000037686 | $1 | - |
| Dec-07 2024 | $0.0000038011 | $0.0000037263 | $0.0000038011 | $0.0000037263 | $2 | - |