時価総額 $3.98T
0.65%
ボリューム24h $580.61B
61.18%
BTC % 60.03%
0.18%
ETH % 9.13%
-0.43%
硬貨
32.417
+19
取引所
885
最後の更新
32 秒 前
WIFCAT COIN (WIFCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2025 | $0.000000752 | $0.000000752 | $0.000000752 | $0.000000752 | - | - |
| Apr-12 2025 | $0.000000752 | $0.000000752 | $0.000000752 | $0.000000752 | - | - |
| Apr-11 2025 | $0.000000752 | $0.000000752 | $0.000000752 | $0.000000752 | - | - |
| Apr-10 2025 | $0.000000752 | $0.000000752 | $0.000000752 | $0.000000752 | - | - |
| Apr-09 2025 | $0.000000752 | $0.000000752 | $0.000000752 | $0.000000752 | - | - |
| Apr-08 2025 | $0.000000752 | $0.000000752 | $0.000000752 | $0.000000752 | - | - |
| Apr-07 2025 | $0.000000752 | $0.000000752 | $0.000000752 | $0.000000752 | - | - |
| Apr-06 2025 | $0.000000752 | $0.000000752 | $0.0000008598 | $0.0000008598 | - | - |
| Apr-05 2025 | $0.0000008598 | $0.0000008598 | $0.0000008598 | $0.0000008598 | - | - |
| Apr-04 2025 | $0.0000008861 | $0.0000008861 | $0.0000008861 | $0.0000008861 | - | - |
| Apr-03 2025 | $0.0000008861 | $0.0000008861 | $0.0000008861 | $0.0000008861 | - | - |
| Apr-02 2025 | $0.0000008861 | $0.0000008861 | $0.000000982 | $0.000000982 | - | - |
| Apr-01 2025 | $0.000000982 | $0.000000982 | $0.000000982 | $0.000000982 | - | - |
| Mar-31 2025 | $0.000000982 | $0.000000982 | $0.000000982 | $0.000000982 | - | - |
| Mar-30 2025 | $0.000000982 | $0.000000982 | $0.000000982 | $0.000000982 | - | - |