時価総額 $4.21T
1.83%
ボリューム24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
WIFCAT COIN (WIFCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000006689 | $0.0000006689 | $0.0000006689 | $0.0000006689 | - | - |
| Sep-08 2025 | $0.0000006689 | $0.0000006689 | $0.0000006689 | $0.0000006689 | - | - |
| Sep-07 2025 | $0.0000006689 | $0.0000005478 | $0.0000007055 | $0.0000005478 | $429 | - |
| Sep-06 2025 | $0.0000005478 | $0.0000005478 | $0.0000006005 | $0.0000006005 | - | - |
| Sep-05 2025 | $0.0000006005 | $0.0000005987 | $0.0000006005 | $0.0000005987 | - | - |
| Sep-04 2025 | $0.0000005987 | $0.0000005987 | $0.0000006175 | $0.0000006167 | - | - |
| Sep-03 2025 | $0.0000006167 | $0.0000005829 | $0.0000006167 | $0.0000005829 | - | - |
| Sep-02 2025 | $0.0000005829 | $0.0000005829 | $0.0000005992 | $0.0000005874 | - | - |
| Sep-01 2025 | $0.0000005874 | $0.0000005874 | $0.000000597 | $0.000000597 | - | - |
| Aug-31 2025 | $0.000000597 | $0.000000597 | $0.000000597 | $0.000000597 | - | - |
| Aug-30 2025 | $0.000000597 | $0.0000005615 | $0.000000597 | $0.0000005615 | - | - |
| Aug-29 2025 | $0.0000005615 | $0.0000005615 | $0.0000005615 | $0.0000005615 | - | - |
| Aug-28 2025 | $0.0000005615 | $0.0000005615 | $0.0000005615 | $0.0000005615 | - | - |
| Aug-27 2025 | $0.0000005615 | $0.0000005615 | $0.0000005615 | $0.0000005615 | - | - |
| Aug-26 2025 | $0.0000005615 | $0.0000005574 | $0.0000005864 | $0.0000005864 | - | - |