時価総額 $2.29T
-4.04%
ボリューム24h $136.53B
4.81%
BTC % 52.86%
-0.03%
ETH % 13.36%
-2.32%
硬貨
28.603
+16
取引所
885
最後の更新
2 分 前
WIFCAT COIN (WIFCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00001683 | $0.00001662 | $0.00001683 | $0.00001681 | $4 | - |
| Aug-25 2024 | $0.00001681 | $0.00001666 | $0.00001695 | $0.00001692 | $53 | - |
| Aug-24 2024 | $0.00001692 | $0.00001531 | $0.00001692 | $0.00001531 | $7 | - |
| Aug-23 2024 | $0.00001531 | $0.00001531 | $0.00001531 | $0.00001531 | - | - |
| Aug-22 2024 | $0.00001531 | $0.00001517 | $0.00001544 | $0.00001544 | $23 | - |
| Aug-21 2024 | $0.00001544 | $0.0000152 | $0.00001567 | $0.00001567 | $9 | - |
| Aug-20 2024 | $0.00001567 | $0.00001553 | $0.00001571 | $0.00001553 | $2 | - |
| Aug-19 2024 | $0.00001553 | $0.00001553 | $0.0000157 | $0.0000157 | $1 | - |
| Aug-18 2024 | $0.0000157 | $0.00001518 | $0.00001577 | $0.00001518 | $3 | - |
| Aug-17 2024 | $0.00001518 | $0.0000151 | $0.00001521 | $0.00001521 | $2 | - |
| Aug-16 2024 | $0.00001521 | $0.00001499 | $0.00001554 | $0.00001526 | $19 | - |
| Aug-15 2024 | $0.00001526 | $0.00001509 | $0.00001576 | $0.00001576 | $47 | - |
| Aug-14 2024 | $0.00001576 | $0.00001576 | $0.00001635 | $0.00001635 | $94 | - |
| Aug-13 2024 | $0.00001635 | $0.00001635 | $0.00001635 | $0.00001635 | - | - |
| Aug-12 2024 | $0.00001635 | $0.00001635 | $0.00001674 | $0.00001674 | $2 | - |