時価総額 $3.17T
0.09%
ボリューム24h $147.07B
-38.29%
BTC % 55.11%
0.23%
ETH % 11.2%
-0.44%
硬貨
33.858
+5
取引所
885
最後の更新
3 分 前
Whiteheart (WHITE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $5,069.68 | $5,069.68 | $5,222.20 | $5,222.20 | - | $45,059,403 |
| Dec-22 2025 | $5,222.20 | $4,987.04 | $5,222.20 | $4,987.04 | - | $46,414,973 |
| Dec-21 2025 | $4,987.04 | $4,987.04 | $4,987.04 | $4,987.04 | - | $44,324,830 |
| Dec-20 2025 | $4,987.04 | $4,987.04 | $4,987.04 | $4,987.04 | - | $44,324,830 |
| Dec-19 2025 | $4,987.04 | $4,853.87 | $4,987.04 | $4,853.87 | - | $44,324,830 |
| Apr-10 2025 | $4,853.87 | $4,853.87 | $4,853.87 | $4,853.87 | - | $43,141,236 |
| Apr-09 2025 | $4,853.87 | $4,853.87 | $4,853.87 | $4,853.87 | - | $43,141,236 |
| Apr-08 2025 | $4,853.87 | $4,853.87 | $4,853.87 | $4,853.87 | - | $43,141,236 |
| Apr-07 2025 | $4,853.87 | $4,853.87 | $4,853.87 | $4,853.87 | - | $43,141,236 |
| Apr-06 2025 | $4,853.87 | $4,853.87 | $4,853.87 | $4,853.87 | - | $43,141,236 |
| Apr-05 2025 | $4,853.87 | $4,853.87 | $4,853.87 | $4,853.87 | - | $43,141,236 |
| Apr-04 2025 | $4,853.87 | $4,853.87 | $4,853.87 | $4,853.87 | - | $43,141,236 |
| Apr-03 2025 | $4,853.87 | $4,853.87 | $4,853.87 | $4,853.87 | - | $43,141,236 |
| Apr-02 2025 | $4,853.87 | $4,853.87 | $4,853.87 | $4,853.87 | - | $43,141,236 |
| Apr-01 2025 | $4,853.87 | $4,853.87 | $4,853.87 | $4,853.87 | - | $43,141,236 |