時価総額 $2.68T
-6.75%
ボリューム24h $285.27B
-39.63%
BTC % 54.53%
-1.21%
ETH % 9.54%
-5.03%
硬貨
34.187
+4
取引所
885
最後の更新
43 秒 前
Whiteheart (WHITE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $4,027.66 | $3,930.08 | $4,027.66 | $3,930.08 | - | $35,797,923 |
| Feb-01 2026 | $3,930.08 | $3,930.08 | $4,320.20 | $4,320.20 | - | $34,930,603 |
| Jan-31 2026 | $4,320.20 | $4,320.20 | $4,595.48 | $4,595.48 | - | $38,397,947 |
| Jan-30 2026 | $4,595.48 | $4,595.48 | $5,135.71 | $5,135.71 | - | $40,844,647 |
| Jan-29 2026 | $5,135.71 | $5,135.71 | $5,135.71 | $5,135.71 | - | $45,646,245 |
| Jan-28 2026 | $5,135.71 | $5,083.19 | $5,156.33 | $5,083.19 | - | $45,646,245 |
| Jan-27 2026 | $5,083.19 | $4,973.93 | $5,083.19 | $5,016.81 | - | $45,179,409 |
| Jan-26 2026 | $5,016.81 | $5,016.81 | $5,016.81 | $5,016.81 | - | $44,589,430 |
| Jan-25 2026 | $5,016.81 | $5,016.15 | $5,047.52 | $5,047.52 | - | $44,589,430 |
| Jan-24 2026 | $5,047.52 | $5,004.58 | $5,047.52 | $5,004.58 | - | $44,862,412 |
| Jan-23 2026 | $5,004.58 | $5,004.58 | $5,031.76 | $5,015.85 | - | $44,480,709 |
| Jan-22 2026 | $5,015.85 | $4,996.29 | $5,153.29 | $4,996.29 | - | $44,580,944 |
| Jan-21 2026 | $4,996.29 | $4,996.29 | $5,276.26 | $5,276.26 | - | $44,407,061 |
| Jan-20 2026 | $5,276.26 | $5,276.26 | $5,479.71 | $5,479.71 | - | $46,895,484 |
| Jan-19 2026 | $5,479.71 | $5,478.64 | $5,724.07 | $5,724.07 | - | $48,703,722 |