時価総額 $2.25T
-2.58%
ボリューム24h $178.41B
-19.68%
BTC % 53.6%
1.19%
ETH % 12.59%
-1.74%
硬貨
28.985
+16
取引所
885
最後の更新
3 分 前
Whiteheart (WHITE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $3,776.83 | $3,759.85 | $3,869.94 | $3,840.82 | - | $33,568,547 |
| Oct-01 2024 | $3,837.89 | $3,837.89 | $3,997.29 | $3,962.71 | - | $34,111,166 |
| Sep-30 2024 | $3,966.00 | $3,948.02 | $4,012.47 | $4,012.47 | - | $35,249,820 |
| Sep-29 2024 | $4,003.38 | $3,993.43 | $4,027.32 | $4,022.84 | - | $35,582,045 |
| Sep-28 2024 | $4,021.40 | $4,004.97 | $4,045.22 | $4,040.85 | - | $35,742,211 |
| Sep-27 2024 | $4,045.60 | $3,975.67 | $4,052.98 | $3,983.12 | - | $35,957,351 |
| Sep-26 2024 | $3,985.22 | $3,937.43 | $4,009.17 | $3,949.01 | - | $35,420,704 |
| Sep-25 2024 | $3,941.37 | $3,940.63 | $4,001.00 | $4,001.00 | - | $35,030,906 |
| Sep-24 2024 | $4,008.82 | $3,970.63 | $4,012.57 | $3,997.29 | - | $35,630,480 |
| Sep-23 2024 | $4,000.75 | $3,933.85 | $4,031.30 | $3,933.85 | - | $35,558,720 |
| Sep-22 2024 | $3,943.79 | $3,905.15 | $3,977.00 | $3,977.00 | - | $35,052,426 |
| Sep-21 2024 | $3,941.46 | $3,911.71 | $3,941.86 | $3,926.83 | - | $35,031,711 |
| Sep-20 2024 | $3,918.45 | $3,828.18 | $3,929.25 | $3,849.16 | - | $34,827,253 |
| Sep-19 2024 | $3,858.40 | $3,790.11 | $3,858.53 | $3,847.24 | - | $34,293,489 |
| Sep-18 2024 | $3,828.89 | $3,797.85 | $3,828.89 | $3,820.41 | - | $34,031,249 |