時価総額 $2.70T
2.95%
ボリューム24h $209.36B
47.34%
BTC % 54.35%
-0.49%
ETH % 10.09%
3.76%
硬貨
34.341
取引所
885
最後の更新
44 秒 前
Whiteheart (WHITE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $3,372.46 | $3,372.46 | $3,372.46 | $3,372.46 | - | $29,974,448 |
| Mar-09 2026 | $3,372.46 | $3,372.46 | $3,372.46 | $3,372.46 | - | $29,974,448 |
| Mar-08 2026 | $3,372.46 | $3,372.46 | $3,372.46 | $3,372.46 | - | $29,974,448 |
| Mar-07 2026 | $3,372.46 | $3,372.46 | $3,372.46 | $3,372.46 | - | $29,974,448 |
| Mar-06 2026 | $3,372.46 | $3,372.46 | $3,372.46 | $3,372.46 | - | $29,974,448 |
| Mar-05 2026 | $3,372.46 | $3,372.46 | $3,372.46 | $3,372.46 | - | $29,974,448 |
| Mar-04 2026 | $3,372.46 | $3,372.46 | $3,429.40 | $3,429.40 | - | $29,974,448 |
| Mar-03 2026 | $3,429.40 | $3,429.40 | $3,429.40 | $3,429.40 | - | $30,480,592 |
| Mar-02 2026 | $3,429.40 | $3,429.40 | $3,429.40 | $3,429.40 | - | $30,480,592 |
| Mar-01 2026 | $3,429.40 | $3,332.50 | $3,429.40 | $3,332.50 | - | $30,480,592 |
| Feb-28 2026 | $3,332.50 | $3,332.50 | $3,506.37 | $3,506.37 | - | $29,619,315 |
| Feb-27 2026 | $3,506.37 | $3,506.37 | $3,506.37 | $3,506.37 | - | $31,164,701 |
| Feb-26 2026 | $3,506.37 | $3,269.08 | $3,506.37 | $3,269.08 | - | $31,164,701 |
| Feb-25 2026 | $3,269.08 | $3,162.74 | $3,269.08 | $3,162.74 | - | $29,055,642 |
| Feb-24 2026 | $3,162.74 | $3,162.74 | $3,321.41 | $3,321.41 | - | $28,110,487 |