時価総額 $2.58T
0.14%
ボリューム24h $159.18B
16.11%
BTC % 51.53%
-0.38%
ETH % 15.39%
1.04%
硬貨
28.283
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $5,590.11 | $4,877.13 | $5,620.31 | $5,620.31 | $113 | $49,684,949 |
Jul-27 2024 | $5,620.31 | $5,552.37 | $5,620.31 | $5,552.37 | $442 | $49,953,321 |
Jul-26 2024 | $5,552.37 | $4,919.34 | $5,552.37 | $4,919.34 | $384 | $49,349,502 |
Jul-25 2024 | $4,913.74 | $4,866.98 | $4,998.91 | $4,998.91 | - | $43,673,395 |
Jul-24 2024 | $4,996.70 | $4,995.99 | $5,874.92 | $5,874.92 | - | $44,410,678 |
Jul-23 2024 | $5,874.92 | $5,874.92 | $5,887.43 | $5,887.43 | $321 | $52,216,357 |
Jul-22 2024 | $5,887.43 | $5,091.36 | $5,887.43 | $5,141.30 | $118 | $52,327,502 |
Jul-21 2024 | $5,144.40 | $5,078.43 | $5,970.67 | $5,970.67 | - | $45,723,443 |
Jul-20 2024 | $5,970.67 | $5,970.67 | $6,010.15 | $6,010.15 | $652 | $53,067,341 |
Jul-19 2024 | $6,010.15 | $5,079.65 | $6,016.52 | $5,908.83 | $2,214 | $53,418,215 |
Jul-18 2024 | $5,908.83 | $5,030.84 | $5,908.83 | $5,030.84 | $177 | $52,517,744 |
Jul-17 2024 | $5,881.85 | $5,881.85 | $5,881.85 | $5,881.85 | - | $52,277,909 |
Jul-16 2024 | $5,804.95 | $4,921.69 | $5,916.20 | $4,936.61 | $624 | $51,594,432 |
Jul-15 2024 | $4,927.64 | $4,853.59 | $5,429.06 | $5,429.06 | - | $43,796,905 |
Jul-14 2024 | $5,429.06 | $4,740.16 | $5,429.06 | $5,352.03 | $21 | $48,253,530 |