時価総額 $2.58T
4.18%
ボリューム24h $153.91B
-13.12%
BTC % 51.71%
0.87%
ETH % 15.17%
-1.38%
硬貨
28.259
+37
取引所
885
最後の更新
1 分 前
Whiteheart (WHITE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $4,913.74 | $4,866.98 | $4,998.91 | $4,998.91 | - | $43,673,395 |
| Jul-24 2024 | $4,996.70 | $4,995.99 | $5,874.92 | $5,874.92 | - | $44,410,678 |
| Jul-23 2024 | $5,874.92 | $5,874.92 | $5,887.43 | $5,887.43 | $321 | $52,216,357 |
| Jul-22 2024 | $5,887.43 | $5,091.36 | $5,887.43 | $5,141.30 | $118 | $52,327,502 |
| Jul-21 2024 | $5,144.40 | $5,078.43 | $5,970.67 | $5,970.67 | - | $45,723,443 |
| Jul-20 2024 | $5,970.67 | $5,970.67 | $6,010.15 | $6,010.15 | $652 | $53,067,341 |
| Jul-19 2024 | $6,010.15 | $5,079.65 | $6,016.52 | $5,908.83 | $2,214 | $53,418,215 |
| Jul-18 2024 | $5,908.83 | $5,030.84 | $5,908.83 | $5,030.84 | $177 | $52,517,744 |
| Jul-17 2024 | $5,881.85 | $5,881.85 | $5,881.85 | $5,881.85 | - | $52,277,909 |
| Jul-16 2024 | $5,804.95 | $4,921.69 | $5,916.20 | $4,936.61 | $624 | $51,594,432 |
| Jul-15 2024 | $4,927.64 | $4,853.59 | $5,429.06 | $5,429.06 | - | $43,796,905 |
| Jul-14 2024 | $5,429.06 | $4,740.16 | $5,429.06 | $5,352.03 | $21 | $48,253,530 |
| Jul-13 2024 | $5,352.03 | $4,695.68 | $5,352.03 | $4,695.68 | $105 | $47,568,875 |
| Jul-12 2024 | $4,689.62 | $4,649.80 | $5,283.54 | $5,283.54 | - | $41,681,418 |
| Jul-11 2024 | $5,283.54 | $4,637.45 | $5,283.54 | $5,201.40 | $1,696 | $46,960,185 |