時価総額 $2.06T
0.87%
ボリューム24h $79.62B
BTC % 52.09%
-0.73%
ETH % 13.38%
0.22%
硬貨
28.700
+1
取引所
885
最後の更新
1 分 前
Whiteheart (WHITE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $3,831.53 | $3,831.53 | $3,876.32 | $3,871.58 | $3,963 | $34,054,666 |
| Sep-06 2024 | $3,858.61 | $3,846.03 | $3,963.42 | $3,947.64 | - | $34,295,327 |
| Sep-05 2024 | $3,945.70 | $3,942.90 | $3,993.40 | $3,992.40 | - | $35,069,408 |
| Sep-04 2024 | $3,997.75 | $3,962.25 | $4,296.78 | $4,296.78 | - | $35,532,076 |
| Sep-03 2024 | $4,296.78 | $4,011.12 | $4,296.78 | $4,022.78 | $4,436 | $38,189,863 |
| Sep-02 2024 | $4,027.18 | $3,969.85 | $4,252.72 | $4,252.72 | - | $35,793,620 |
| Sep-01 2024 | $4,252.72 | $4,104.35 | $4,252.72 | $4,121.70 | $44 | $37,798,220 |
| Aug-31 2024 | $4,121.11 | $4,110.97 | $4,128.73 | $4,125.74 | - | $36,628,490 |
| Aug-30 2024 | $4,126.50 | $4,091.30 | $4,129.19 | $4,125.63 | - | $36,676,372 |
| Aug-29 2024 | $4,129.03 | $4,120.77 | $4,158.32 | $4,132.69 | - | $36,698,861 |
| Aug-28 2024 | $4,130.16 | $4,080.30 | $4,133.31 | $4,085.14 | - | $36,708,903 |
| Aug-27 2024 | $4,092.43 | $4,087.88 | $4,584.34 | $4,584.34 | - | $36,373,532 |
| Aug-26 2024 | $4,584.34 | $4,201.68 | $4,584.34 | $4,245.64 | $199 | $40,745,631 |
| Aug-25 2024 | $4,255.96 | $4,240.19 | $4,261.93 | $4,253.13 | - | $37,827,012 |
| Aug-24 2024 | $4,248.02 | $4,242.01 | $4,560.04 | $4,560.04 | - | $37,756,458 |