時価総額 $2.28T
1.09%
ボリューム24h $127.41B
-13.34%
BTC % 49.9%
-0.38%
ETH % 16.36%
0.55%
硬貨
28.025
+16
取引所
885
最後の更新
11 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $9.518 | $9.387 | $9.540 | $9.387 | $6,161,917 | - |
| Jul-08 2024 | $9.392 | $9.285 | $9.400 | $9.350 | $4,728,808 | - |
| Jul-07 2024 | $9.392 | $9.311 | $9.431 | $9.312 | $5,118,754 | - |
| Jul-06 2024 | $9.302 | $9.256 | $9.310 | $9.256 | $4,431,438 | - |
| Jul-05 2024 | $9.263 | $9.170 | $9.394 | $9.394 | $5,292,221 | - |
| Jul-04 2024 | $9.417 | $9.306 | $9.492 | $9.492 | $5,538,257 | - |
| Jul-03 2024 | $9.486 | $9.473 | $9.750 | $9.750 | $7,991,043 | - |
| Jul-02 2024 | $9.750 | $9.696 | $9.766 | $9.713 | $5,445,448 | - |
| Jul-01 2024 | $9.718 | $9.613 | $9.722 | $9.613 | $6,863,032 | - |
| Jun-30 2024 | $9.626 | $9.512 | $9.626 | $9.519 | $5,023,831 | - |
| Jun-29 2024 | $9.524 | $9.449 | $9.524 | $9.449 | $4,598,173 | - |
| Jun-28 2024 | $9.445 | $9.424 | $9.509 | $9.430 | $5,861,524 | - |
| Jun-27 2024 | $9.426 | $9.396 | $9.437 | $9.433 | $5,077,118 | - |
| Jun-26 2024 | $9.429 | $9.356 | $9.460 | $9.373 | $4,407,774 | - |
| Jun-25 2024 | $9.377 | $9.239 | $9.398 | $9.246 | $8,458,798 | - |