時価総額 $2.60T
-5.19%
ボリューム24h $236.09B
19.48%
BTC % 53.92%
-0.64%
ETH % 10.03%
-2.39%
硬貨
34.351
+6
取引所
885
最後の更新
1 分 前
WhiteBIT Token (WBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $56.89 | $56.22 | $58.36 | $57.91 | $82,666,917 | - |
| Mar-17 2026 | $58.16 | $57.83 | $58.71 | $58.33 | $72,326,940 | - |
| Mar-16 2026 | $58.15 | $56.55 | $58.44 | $56.85 | $95,029,321 | - |
| Mar-15 2026 | $57.12 | $55.45 | $57.12 | $55.49 | $35,077,941 | - |
| Mar-14 2026 | $55.38 | $55.14 | $55.74 | $55.29 | $25,448,089 | - |
| Mar-13 2026 | $55.40 | $55.40 | $57.40 | $55.47 | $75,088,058 | - |
| Mar-12 2026 | $55.51 | $54.74 | $55.61 | $55.49 | $56,377,164 | - |
| Mar-11 2026 | $55.56 | $54.81 | $55.98 | $55.45 | $62,207,153 | - |
| Mar-10 2026 | $55.27 | $54.49 | $56.46 | $54.49 | $95,083,810 | - |
| Mar-09 2026 | $54.69 | $53.39 | $55.26 | $53.45 | $96,284,543 | - |
| Mar-08 2026 | $53.46 | $53.14 | $54.24 | $53.94 | $57,873,031 | - |
| Mar-07 2026 | $53.84 | $53.74 | $54.73 | $54.60 | $31,685,243 | - |
| Mar-06 2026 | $54.71 | $54.05 | $56.70 | $54.39 | $90,554,915 | - |
| Mar-05 2026 | $54.56 | $51.64 | $55.56 | $52.21 | $102,950,963 | - |
| Mar-04 2026 | $52.30 | $48.95 | $53.01 | $49.33 | $126,138,239 | - |