時価総額 $2.51T
-3.55%
ボリューム24h $200.59B
-26.09%
BTC % 53.71%
2.55%
ETH % 9.76%
2.15%
硬貨
34.276
+7
取引所
885
最後の更新
3 分 前
WhiteBIT Token (WBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $51.32 | $48.04 | $51.64 | $48.04 | $103,494,447 | - |
| Feb-24 2026 | $47.99 | $47.23 | $48.32 | $48.31 | $78,042,390 | - |
| Feb-23 2026 | $48.45 | $48.00 | $50.33 | $50.33 | $90,166,285 | - |
| Feb-22 2026 | $50.37 | $50.15 | $50.85 | $50.68 | $24,412,967 | - |
| Feb-21 2026 | $50.75 | $50.49 | $51.09 | $50.71 | $24,022,991 | - |
| Feb-20 2026 | $50.81 | $50.14 | $51.01 | $50.30 | $70,578,036 | - |
| Feb-19 2026 | $50.14 | $49.62 | $50.69 | $50.27 | $46,057,103 | - |
| Feb-18 2026 | $50.12 | $49.99 | $51.48 | $51.06 | $50,936,261 | - |
| Feb-17 2026 | $50.96 | $50.57 | $51.78 | $51.75 | $60,452,797 | - |
| Feb-16 2026 | $51.64 | $50.94 | $51.78 | $51.30 | $71,229,587 | - |
| Feb-15 2026 | $50.97 | $50.70 | $52.74 | $52.07 | $69,831,023 | - |
| Feb-14 2026 | $52.28 | $51.42 | $52.48 | $51.42 | $49,783,715 | - |
| Feb-13 2026 | $51.51 | $49.67 | $51.71 | $49.93 | $84,456,529 | - |
| Feb-12 2026 | $49.77 | $49.25 | $50.90 | $50.27 | $97,129,530 | - |
| Feb-11 2026 | $50.17 | $49.53 | $51.73 | $51.60 | $119,257,647 | - |