時価総額 $2.64T
3.9%
ボリューム24h $239.74B
29.3%
BTC % 54.36%
0.31%
ETH % 10.3%
2.81%
硬貨
34.469
+4
取引所
885
最後の更新
2 分 前
WhiteBIT Token (WBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $53.47 | $50.96 | $53.47 | $52.00 | $96,806,713 | - |
| Apr-06 2026 | $51.75 | $51.75 | $52.85 | $52.43 | $77,566,101 | - |
| Apr-05 2026 | $51.91 | $50.97 | $51.91 | $51.35 | $32,378,539 | - |
| Apr-04 2026 | $51.51 | $51.13 | $51.51 | $51.17 | $18,236,098 | - |
| Apr-03 2026 | $51.17 | $50.89 | $51.42 | $51.23 | $46,752,940 | - |
| Apr-02 2026 | $51.25 | $50.72 | $52.27 | $52.14 | $91,632,333 | - |
| Apr-01 2026 | $52.18 | $52.02 | $53.17 | $52.31 | $69,790,730 | - |
| Mar-31 2026 | $52.25 | $51.03 | $52.28 | $51.33 | $82,843,981 | - |
| Mar-30 2026 | $51.17 | $50.95 | $52.34 | $50.95 | $75,215,001 | - |
| Mar-29 2026 | $50.75 | $50.75 | $51.67 | $51.33 | $32,034,273 | - |
| Mar-28 2026 | $51.42 | $51.19 | $51.88 | $51.32 | $26,683,627 | - |
| Mar-27 2026 | $51.09 | $50.86 | $53.01 | $52.87 | $65,570,029 | - |
| Mar-26 2026 | $52.85 | $52.63 | $54.81 | $54.81 | $55,676,186 | - |
| Mar-25 2026 | $54.94 | $54.54 | $55.47 | $54.74 | $56,124,833 | - |
| Mar-24 2026 | $54.54 | $53.70 | $55.15 | $54.82 | $82,670,475 | - |