時価総額 $2.35T
-2.64%
ボリューム24h $131.20B
20.67%
BTC % 52.73%
0.32%
ETH % 13.7%
-0.8%
硬貨
28.587
+9
取引所
885
最後の更新
51 秒 前
WhiteBIT Token (WBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $10.97 | $10.96 | $11.01 | $10.98 | $4,233,740 | - |
| Aug-24 2024 | $10.98 | $10.93 | $11.01 | $10.95 | $4,832,846 | - |
| Aug-23 2024 | $10.95 | $10.67 | $10.95 | $10.70 | $7,754,559 | - |
| Aug-22 2024 | $10.69 | $10.63 | $10.72 | $10.68 | $4,059,792 | - |
| Aug-21 2024 | $10.68 | $10.59 | $10.69 | $10.60 | $6,013,900 | - |
| Aug-20 2024 | $10.62 | $10.55 | $10.67 | $10.59 | $4,285,040 | - |
| Aug-19 2024 | $10.60 | $10.57 | $10.63 | $10.60 | $3,995,091 | - |
| Aug-18 2024 | $10.67 | $10.65 | $10.70 | $10.66 | $3,271,045 | - |
| Aug-17 2024 | $10.65 | $10.65 | $10.69 | $10.65 | $3,533,118 | - |
| Aug-16 2024 | $10.67 | $10.60 | $10.67 | $10.62 | $3,462,773 | - |
| Aug-15 2024 | $10.60 | $10.56 | $10.69 | $10.63 | $4,568,605 | - |
| Aug-14 2024 | $10.64 | $10.43 | $10.64 | $10.43 | $9,740,264 | - |
| Aug-13 2024 | $10.43 | $10.23 | $10.44 | $10.23 | $6,509,346 | - |
| Aug-12 2024 | $10.24 | $10.20 | $10.27 | $10.27 | $3,923,898 | - |
| Aug-11 2024 | $10.27 | $10.26 | $10.33 | $10.28 | $5,849,811 | - |