時価総額 $2.58T
0.14%
ボリューム24h $159.18B
16.11%
BTC % 51.53%
-0.38%
ETH % 15.39%
1.04%
硬貨
28.283
+11
取引所
885
最後の更新
3 分 前
WhiteBIT Token (WBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $10.21 | $10.11 | $10.22 | $10.13 | $5,788,719 | - |
| Jul-27 2024 | $10.12 | $10.09 | $10.13 | $10.10 | $5,510,081 | - |
| Jul-26 2024 | $10.10 | $10.05 | $10.11 | $10.09 | $4,329,958 | - |
| Jul-25 2024 | $10.09 | $10.02 | $10.10 | $10.10 | $4,528,634 | - |
| Jul-24 2024 | $10.09 | $10.09 | $10.15 | $10.12 | $4,197,561 | - |
| Jul-23 2024 | $10.11 | $10.11 | $10.18 | $10.18 | $4,188,905 | - |
| Jul-22 2024 | $10.17 | $10.12 | $10.18 | $10.14 | $4,373,504 | - |
| Jul-21 2024 | $10.14 | $10.09 | $10.15 | $10.13 | $4,243,830 | - |
| Jul-20 2024 | $10.13 | $10.04 | $10.13 | $10.06 | $4,520,414 | - |
| Jul-19 2024 | $10.04 | $9.732 | $10.05 | $9.741 | $10,072,291 | - |
| Jul-18 2024 | $9.803 | $9.726 | $9.848 | $9.728 | $6,149,044 | - |
| Jul-17 2024 | $9.717 | $9.680 | $9.784 | $9.680 | $4,397,972 | - |
| Jul-16 2024 | $9.674 | $9.645 | $9.707 | $9.689 | $4,749,368 | - |
| Jul-15 2024 | $9.699 | $9.584 | $9.699 | $9.584 | $6,672,522 | - |
| Jul-14 2024 | $9.587 | $9.535 | $9.590 | $9.535 | $6,919,136 | - |