時価総額 $3.33T
0.42%
ボリューム24h $116.51B
18.33%
BTC % 54.46%
0.05%
ETH % 11.29%
0.7%
硬貨
34.008
+3
取引所
885
最後の更新
2 分 前
WHEE (WHEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-27 2025 | $0.00200004 | $0.00200004 | $0.00200004 | $0.00200004 | - | - |
| Mar-26 2025 | $0.00200004 | $0.00200004 | $0.00200004 | $0.00200004 | - | - |
| Mar-25 2025 | $0.00200004 | $0.00200004 | $0.00200004 | $0.00200004 | - | - |
| Mar-24 2025 | $0.00200004 | $0.00200004 | $0.00200004 | $0.00200004 | - | - |
| Mar-23 2025 | $0.00200004 | $0.00200004 | $0.00200004 | $0.00200004 | - | - |
| Mar-22 2025 | $0.00200004 | $0.00200004 | $0.00200004 | $0.00200004 | - | - |
| Mar-21 2025 | $0.00200004 | $0.00200004 | $0.00200004 | $0.00200004 | - | - |
| Mar-20 2025 | $0.00200004 | $0.00200004 | $0.00200061 | $0.00200061 | - | - |
| Mar-19 2025 | $0.00200044 | $0.00199964 | $0.00200048 | $0.00199982 | - | - |
| Mar-18 2025 | $0.00199944 | $0.00199918 | $0.00200101 | $0.00200003 | - | - |
| Mar-17 2025 | $0.00199989 | $0.00199956 | $0.00200044 | $0.00199989 | - | - |
| Mar-16 2025 | $0.00200015 | $0.00199961 | $0.00200052 | $0.00199998 | - | - |
| Mar-15 2025 | $0.00200004 | $0.00199979 | $0.00200084 | $0.00200048 | - | - |
| Mar-14 2025 | $0.00200023 | $0.00199925 | $0.00200087 | $0.00199925 | - | - |
| Mar-13 2025 | $0.00199942 | $0.00199908 | $0.00200074 | $0.00200001 | - | - |