時価総額 $2.25T
1.78%
ボリューム24h $135.70B
17.11%
BTC % 52.18%
-0.13%
ETH % 13.9%
-1%
硬貨
28.522
+15
取引所
885
最後の更新
1 分 前
WHEE (WHEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00670226 | $0.00650076 | $0.00670556 | $0.00650208 | - | - |
| Aug-18 2024 | $0.00650449 | $0.00649972 | $0.00650449 | $0.00650139 | - | - |
| Aug-17 2024 | $0.00650041 | $0.00460109 | $0.00650333 | $0.00460146 | - | - |
| Aug-16 2024 | $0.00460115 | $0.00460005 | $0.0046029 | $0.00460005 | - | - |
| Aug-15 2024 | $0.00460108 | $0.00459976 | $0.00460368 | $0.00460088 | - | - |
| Aug-14 2024 | $0.0046015 | $0.0046006 | $0.00460647 | $0.00460275 | - | - |
| Aug-13 2024 | $0.00460152 | $0.00460084 | $0.00460339 | $0.00460092 | - | - |
| Aug-12 2024 | $0.00460135 | $0.00460006 | $0.00460505 | $0.00460006 | - | - |
| Aug-11 2024 | $0.00460115 | $0.00460067 | $0.00460596 | $0.00460124 | - | - |
| Aug-10 2024 | $0.00460083 | $0.00460072 | $0.00460234 | $0.00460205 | - | - |
| Aug-09 2024 | $0.00460398 | $0.00459973 | $0.00460398 | $0.00460153 | - | - |
| Aug-08 2024 | $0.00460149 | $0.00340062 | $0.00630545 | $0.00340175 | - | - |
| Aug-07 2024 | $0.0034006 | $0.0034006 | $0.010317 | $0.010317 | - | - |
| Aug-06 2024 | $0.010306 | $0.00400141 | $0.011209 | $0.011204 | - | - |
| Aug-05 2024 | $0.011202 | $0.011193 | $0.011213 | $0.011198 | - | - |