時価総額 $2.56T
-0.95%
ボリューム24h $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
硬貨
28.271
+10
取引所
885
最後の更新
1 分 前
WHEE (WHEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.014199 | $0.014199 | $0.014205 | $0.014201 | - | - |
| Jul-26 2024 | $0.014201 | $0.014196 | $0.014203 | $0.014196 | - | - |
| Jul-25 2024 | $0.014195 | $0.014193 | $0.0142 | $0.014198 | - | - |
| Jul-24 2024 | $0.014197 | $0.010698 | $0.014201 | $0.010699 | - | - |
| Jul-23 2024 | $0.010703 | $0.010699 | $0.010705 | $0.010705 | - | - |
| Jul-22 2024 | $0.010704 | $0.010703 | $0.014008 | $0.014002 | - | - |
| Jul-21 2024 | $0.014001 | $0.014001 | $0.014007 | $0.014005 | - | - |
| Jul-20 2024 | $0.014005 | $0.013704 | $0.014011 | $0.013711 | - | - |
| Jul-19 2024 | $0.013709 | $0.013696 | $0.013709 | $0.013703 | - | - |
| Jul-18 2024 | $0.013699 | $0.013697 | $0.013703 | $0.0137 | - | - |
| Jul-17 2024 | $0.0137 | $0.0137 | $0.013712 | $0.013708 | - | - |
| Jul-16 2024 | $0.013716 | $0.013703 | $0.013716 | $0.013706 | - | - |
| Jul-15 2024 | $0.013709 | $0.013703 | $0.01372 | $0.013706 | - | - |
| Jul-14 2024 | $0.013703 | $0.013703 | $0.01371 | $0.013706 | - | - |
| Jul-13 2024 | $0.013705 | $0.013702 | $0.02341 | $0.023404 | - | - |