時価総額 $2.68T
-5.74%
ボリューム24h $352.76B
26.99%
BTC % 54.98%
-0.45%
ETH % 9.61%
-2.39%
硬貨
34.194
+7
取引所
885
最後の更新
57 秒 前
Whale Exploder (WHEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.000000000000000057416609 | $0.000000000000000057416609 | $0.000000000000000057416609 | $0.000000000000000057416609 | - | - |
| Aug-01 2024 | $0.000000000000000057416609 | $0.000000000000000057416609 | $0.000000000000000057416609 | $0.000000000000000057416609 | - | - |
| Jul-31 2024 | $0.000000000000000057416609 | $0.000000000000000057416609 | $0.000000000000000057416609 | $0.000000000000000057416609 | - | - |
| Jul-30 2024 | $0.000000000000000057416609 | $0.000000000000000057416609 | $0.000000000000000057416609 | $0.000000000000000057416609 | - | - |
| Jul-29 2024 | $0.000000000000000057416609 | $0.000000000000000057416609 | $0.000000000000000057416609 | $0.000000000000000057416609 | - | - |
| Jul-28 2024 | $0.000000000000000057416609 | $0.000000000000000057416609 | $0.000000000000000057416609 | $0.000000000000000057416609 | - | - |
| Jul-27 2024 | $0.000000000000000057416609 | $0.000000000000000057416609 | $0.000000000000000057416609 | $0.000000000000000057416609 | - | - |
| Jul-26 2024 | $0.000000000000000057416609 | $0.000000000000000057416609 | $0.000000000000000057416609 | $0.000000000000000057416609 | - | - |
| Jul-25 2024 | $0.000000000000000057416609 | $0.000000000000000056677803 | $0.000000000000000060500081 | $0.000000000000000060500081 | $5 | - |
| Jul-24 2024 | $0.000000000000000060500081 | $0.000000000000000060500081 | $0.000000000000000060500081 | $0.000000000000000060500081 | - | - |
| Jul-23 2024 | $0.000000000000000060500081 | $0.000000000000000060500081 | $0.000000000000000060500081 | $0.000000000000000060500081 | - | - |
| Jul-22 2024 | $0.000000000000000060500081 | $0.000000000000000060500081 | $0.000000000000000062171489 | $0.000000000000000062171489 | $217 | - |
| Jul-21 2024 | $0.000000000000000062171489 | $0.000000000000000061442763 | $0.000000000000000062171489 | $0.000000000000000061442763 | $1 | - |
| Jul-20 2024 | $0.000000000000000061442763 | $0.000000000000000060047794 | $0.000000000000000061442763 | $0.000000000000000060047794 | $1 | - |
| Jul-19 2024 | $0.000000000000000060047794 | $0.000000000000000058862893 | $0.000000000000000060047794 | $0.000000000000000058862893 | $1 | - |