時価総額 $2.57T
4.8%
ボリューム24h $153.10B
-14.1%
BTC % 51.65%
0.79%
ETH % 15.17%
-0.85%
硬貨
28.259
+33
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.000000000000000057416609 | $0.000000000000000056677803 | $0.000000000000000060500081 | $0.000000000000000060500081 | $5 | - |
Jul-24 2024 | $0.000000000000000060500081 | $0.000000000000000060500081 | $0.000000000000000060500081 | $0.000000000000000060500081 | - | - |
Jul-23 2024 | $0.000000000000000060500081 | $0.000000000000000060500081 | $0.000000000000000060500081 | $0.000000000000000060500081 | - | - |
Jul-22 2024 | $0.000000000000000060500081 | $0.000000000000000060500081 | $0.000000000000000062171489 | $0.000000000000000062171489 | $217 | - |
Jul-21 2024 | $0.000000000000000062171489 | $0.000000000000000061442763 | $0.000000000000000062171489 | $0.000000000000000061442763 | $1 | - |
Jul-20 2024 | $0.000000000000000061442763 | $0.000000000000000060047794 | $0.000000000000000061442763 | $0.000000000000000060047794 | $1 | - |
Jul-19 2024 | $0.000000000000000060047794 | $0.000000000000000058862893 | $0.000000000000000060047794 | $0.000000000000000058862893 | $1 | - |
Jul-18 2024 | $0.000000000000000058862893 | $0.000000000000000058857898 | $0.000000000000000058862893 | $0.000000000000000058857898 | $0 | - |
Jul-17 2024 | $0.000000000000000058857898 | $0.000000000000000057755419 | $0.000000000000000060034906 | $0.000000000000000057755419 | $0 | - |
Jul-16 2024 | $0.000000000000000057755419 | $0.000000000000000057755419 | $0.000000000000000057755419 | $0.000000000000000057755419 | - | - |
Jul-15 2024 | $0.000000000000000057755419 | $0.000000000000000054899911 | $0.000000000000000057755419 | $0.000000000000000054899911 | $1 | - |
Jul-14 2024 | $0.000000000000000054899911 | $0.000000000000000054899911 | $0.000000000000000054899911 | $0.000000000000000054899911 | - | - |
Jul-13 2024 | $0.000000000000000054899911 | $0.000000000000000054069398 | $0.000000000000000054899911 | $0.000000000000000054069398 | $21 | - |
Jul-12 2024 | $0.000000000000000054069398 | $0.000000000000000054069398 | $0.000000000000000054069398 | $0.000000000000000054069398 | - | - |
Jul-11 2024 | $0.000000000000000054069398 | $0.000000000000000054069398 | $0.000000000000000054069398 | $0.000000000000000054069398 | - | - |