時価総額 $2.23T
-3.91%
ボリューム24h $178.97B
24.77%
BTC % 52.37%
-0.7%
ETH % 13.66%
1.83%
硬貨
28.622
+19
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.000000000000000057416609 | $0.000000000000000057416609 | $0.000000000000000057416609 | $0.000000000000000057416609 | - | - |
Aug-01 2024 | $0.000000000000000057416609 | $0.000000000000000057416609 | $0.000000000000000057416609 | $0.000000000000000057416609 | - | - |
Jul-31 2024 | $0.000000000000000057416609 | $0.000000000000000057416609 | $0.000000000000000057416609 | $0.000000000000000057416609 | - | - |
Jul-30 2024 | $0.000000000000000057416609 | $0.000000000000000057416609 | $0.000000000000000057416609 | $0.000000000000000057416609 | - | - |
Jul-29 2024 | $0.000000000000000057416609 | $0.000000000000000057416609 | $0.000000000000000057416609 | $0.000000000000000057416609 | - | - |
Jul-28 2024 | $0.000000000000000057416609 | $0.000000000000000057416609 | $0.000000000000000057416609 | $0.000000000000000057416609 | - | - |
Jul-27 2024 | $0.000000000000000057416609 | $0.000000000000000057416609 | $0.000000000000000057416609 | $0.000000000000000057416609 | - | - |
Jul-26 2024 | $0.000000000000000057416609 | $0.000000000000000057416609 | $0.000000000000000057416609 | $0.000000000000000057416609 | - | - |
Jul-25 2024 | $0.000000000000000057416609 | $0.000000000000000056677803 | $0.000000000000000060500081 | $0.000000000000000060500081 | $5 | - |
Jul-24 2024 | $0.000000000000000060500081 | $0.000000000000000060500081 | $0.000000000000000060500081 | $0.000000000000000060500081 | - | - |
Jul-23 2024 | $0.000000000000000060500081 | $0.000000000000000060500081 | $0.000000000000000060500081 | $0.000000000000000060500081 | - | - |
Jul-22 2024 | $0.000000000000000060500081 | $0.000000000000000060500081 | $0.000000000000000062171489 | $0.000000000000000062171489 | $217 | - |
Jul-21 2024 | $0.000000000000000062171489 | $0.000000000000000061442763 | $0.000000000000000062171489 | $0.000000000000000061442763 | $1 | - |
Jul-20 2024 | $0.000000000000000061442763 | $0.000000000000000060047794 | $0.000000000000000061442763 | $0.000000000000000060047794 | $1 | - |
Jul-19 2024 | $0.000000000000000060047794 | $0.000000000000000058862893 | $0.000000000000000060047794 | $0.000000000000000058862893 | $1 | - |