時価総額 Rp39,505.36T
-1.86%
ボリューム24h Rp1,860.81T
-20.99%
BTC % 49.87%
-0.22%
ETH % 16.84%
0.65%
硬貨
27.847
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h IDR | 大文字 IDR |
---|---|---|---|---|---|---|
Jun-26 2024 | Rp0.000000000000971191678958 | Rp0.000000000000971191678958 | Rp0.000000000000971191678958 | Rp0.000000000000971191678958 | - | - |
Jun-25 2024 | Rp0.000000000000969336987964 | Rp0.000000000000942884931636 | Rp0.000000000000969336987964 | Rp0.000000000000942884931636 | Rp9,476 | - |
Jun-24 2024 | Rp0.000000000000942884931636 | Rp0.000000000000942884931636 | Rp0.000000000000984818281966 | Rp0.000000000000984818281966 | Rp88,448 | - |
Jun-23 2024 | Rp0.000000000000984818281966 | Rp0.000000000000984818281966 | Rp0.000000000000984818281966 | Rp0.000000000000984818281966 | - | - |
Jun-22 2024 | Rp0.000000000000984818281966 | Rp0.000000000000984818281966 | Rp0.000000000001056875645215 | Rp0.000000000001056875645215 | Rp3,550,402 | - |
Jun-21 2024 | Rp0.000000000001056875645215 | Rp0.000000000001056875645215 | Rp0.000000000001056875645215 | Rp0.000000000001056875645215 | - | - |
Jun-20 2024 | Rp0.000000000001056875645215 | Rp0.000000000001056875645215 | Rp0.000000000001056875645215 | Rp0.000000000001056875645215 | - | - |
Jun-19 2024 | Rp0.000000000001056875645215 | Rp0.000000000001056875645215 | Rp0.000000000001181318565999 | Rp0.000000000001181318565999 | Rp12,276,832 | - |
Jun-18 2024 | Rp0.000000000001181318565999 | Rp0.000000000001181318565999 | Rp0.000000000001181318565999 | Rp0.000000000001181318565999 | - | - |
Jun-17 2024 | Rp0.000000000001181318565999 | Rp0.000000000001181318565999 | Rp0.000000000001181318565999 | Rp0.000000000001181318565999 | - | - |
Jun-16 2024 | Rp0.000000000001181318565999 | Rp0.000000000001143272712994 | Rp0.000000000001181318565999 | Rp0.000000000001143272712994 | Rp3,036,730 | - |
Jun-15 2024 | Rp0.000000000001143272712994 | Rp0.000000000001139710800197 | Rp0.000000000001143272712994 | Rp0.000000000001139710800197 | Rp859,134 | - |
Jun-14 2024 | Rp0.000000000001139710800197 | Rp0.000000000001139710800197 | Rp0.000000000001139710800197 | Rp0.000000000001139710800197 | - | - |
Jun-13 2024 | Rp0.000000000001139710800197 | Rp0.000000000001139710800197 | Rp0.000000000001180525837024 | Rp0.000000000001180525837024 | Rp9,459 | - |
Jun-12 2024 | Rp0.000000000001180525837024 | Rp0.000000000001140614065407 | Rp0.000000000001180525837024 | Rp0.000000000001140614065407 | Rp118 | - |
Whale Exploder(WHEX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドネシアルピアにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、418日間分析、06-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16414.64726 IDR.