時価総額 €2.27T
0.54%
ボリューム24h €119.30B
-50.16%
BTC % 49.9%
-0.08%
ETH % 16.75%
-0.23%
硬貨
27.839
+29
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-25 2024 | €0.000000000000000055246604 | €0.00000000000000005373899 | €0.000000000000000055246604 | €0.00000000000000005373899 | €1 | - |
Jun-24 2024 | €0.00000000000000005373899 | €0.00000000000000005373899 | €0.000000000000000056128948 | €0.000000000000000056128948 | €5 | - |
Jun-23 2024 | €0.000000000000000056128948 | €0.000000000000000056128948 | €0.000000000000000056128948 | €0.000000000000000056128948 | - | - |
Jun-22 2024 | €0.000000000000000056128948 | €0.000000000000000056128948 | €0.000000000000000060235801 | €0.000000000000000060235801 | €202 | - |
Jun-21 2024 | €0.000000000000000060235801 | €0.000000000000000060235801 | €0.000000000000000060235801 | €0.000000000000000060235801 | - | - |
Jun-20 2024 | €0.000000000000000060235801 | €0.000000000000000060235801 | €0.000000000000000060235801 | €0.000000000000000060235801 | - | - |
Jun-19 2024 | €0.000000000000000060235801 | €0.000000000000000060235801 | €0.000000000000000067328329 | €0.000000000000000067328329 | €700 | - |
Jun-18 2024 | €0.000000000000000067328329 | €0.000000000000000067328329 | €0.000000000000000067328329 | €0.000000000000000067328329 | - | - |
Jun-17 2024 | €0.000000000000000067328329 | €0.000000000000000067328329 | €0.000000000000000067328329 | €0.000000000000000067328329 | - | - |
Jun-16 2024 | €0.000000000000000067328329 | €0.000000000000000065159935 | €0.000000000000000067328329 | €0.000000000000000065159935 | €173 | - |
Jun-15 2024 | €0.000000000000000065159935 | €0.000000000000000064956926 | €0.000000000000000065159935 | €0.000000000000000064956926 | €49 | - |
Jun-14 2024 | €0.000000000000000064956926 | €0.000000000000000064956926 | €0.000000000000000064956926 | €0.000000000000000064956926 | - | - |
Jun-13 2024 | €0.000000000000000064956926 | €0.000000000000000064956926 | €0.000000000000000067283148 | €0.000000000000000067283148 | €1 | - |
Jun-12 2024 | €0.000000000000000067283148 | €0.000000000000000065008407 | €0.000000000000000067283148 | €0.000000000000000065008407 | €0 | - |
Jun-11 2024 | €0.000000000000000065008407 | €0.000000000000000064856896 | €0.000000000000000066964384 | €0.000000000000000066964384 | €5 | - |
Whale Exploder(WHEX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、417日間分析、06-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93554 EUR.