時価総額 €2.27T 0.54%
ボリューム24h €119.30B -50.16%
BTC % 49.9% -0.08%
ETH % 16.75% -0.23%
硬貨 27.839 +29
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-25 2024 €0.000000000000000055246604 €0.00000000000000005373899 €0.000000000000000055246604 €0.00000000000000005373899 €1 -
Jun-24 2024 €0.00000000000000005373899 €0.00000000000000005373899 €0.000000000000000056128948 €0.000000000000000056128948 €5 -
Jun-23 2024 €0.000000000000000056128948 €0.000000000000000056128948 €0.000000000000000056128948 €0.000000000000000056128948 - -
Jun-22 2024 €0.000000000000000056128948 €0.000000000000000056128948 €0.000000000000000060235801 €0.000000000000000060235801 €202 -
Jun-21 2024 €0.000000000000000060235801 €0.000000000000000060235801 €0.000000000000000060235801 €0.000000000000000060235801 - -
Jun-20 2024 €0.000000000000000060235801 €0.000000000000000060235801 €0.000000000000000060235801 €0.000000000000000060235801 - -
Jun-19 2024 €0.000000000000000060235801 €0.000000000000000060235801 €0.000000000000000067328329 €0.000000000000000067328329 €700 -
Jun-18 2024 €0.000000000000000067328329 €0.000000000000000067328329 €0.000000000000000067328329 €0.000000000000000067328329 - -
Jun-17 2024 €0.000000000000000067328329 €0.000000000000000067328329 €0.000000000000000067328329 €0.000000000000000067328329 - -
Jun-16 2024 €0.000000000000000067328329 €0.000000000000000065159935 €0.000000000000000067328329 €0.000000000000000065159935 €173 -
Jun-15 2024 €0.000000000000000065159935 €0.000000000000000064956926 €0.000000000000000065159935 €0.000000000000000064956926 €49 -
Jun-14 2024 €0.000000000000000064956926 €0.000000000000000064956926 €0.000000000000000064956926 €0.000000000000000064956926 - -
Jun-13 2024 €0.000000000000000064956926 €0.000000000000000064956926 €0.000000000000000067283148 €0.000000000000000067283148 €1 -
Jun-12 2024 €0.000000000000000067283148 €0.000000000000000065008407 €0.000000000000000067283148 €0.000000000000000065008407 €0 -
Jun-11 2024 €0.000000000000000065008407 €0.000000000000000064856896 €0.000000000000000066964384 €0.000000000000000066964384 €5 -

Whale Exploder(WHEX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、417日間分析、06-05-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93554 EUR.