時価総額 $2.63T
4.46%
ボリューム24h $254.84B
34.22%
BTC % 54.59%
0.8%
ETH % 10.21%
2.44%
硬貨
34.472
+6
取引所
885
最後の更新
1 分 前
WHACKD (WHACKD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00112124 | $0.00110687 | $0.00113098 | $0.00110687 | - | - |
| Apr-06 2026 | $0.00110687 | $0.00110687 | $0.00110687 | $0.00110687 | - | - |
| Apr-05 2026 | $0.00110687 | $0.00110687 | $0.00110687 | $0.00110687 | - | - |
| Apr-04 2026 | $0.00110687 | $0.00110687 | $0.00111381 | $0.00111381 | - | - |
| Apr-03 2026 | $0.00111381 | $0.00111381 | $0.00111381 | $0.00111381 | - | - |
| Apr-02 2026 | $0.00111381 | $0.00111381 | $0.00111381 | $0.00111381 | - | - |
| Apr-01 2026 | $0.00111381 | $0.00111381 | $0.00111381 | $0.00111381 | - | - |
| Mar-31 2026 | $0.00111381 | $0.00111381 | $0.00115667 | $0.00115667 | - | - |
| Mar-30 2026 | $0.00115667 | $0.00115667 | $0.00126302 | $0.00122504 | - | - |
| Mar-29 2026 | $0.00122504 | $0.00122504 | $0.00125491 | $0.00125491 | - | - |
| Mar-28 2026 | $0.00125491 | $0.00125491 | $0.00125491 | $0.00125491 | - | - |
| Mar-27 2026 | $0.00125491 | $0.00125491 | $0.00125491 | $0.00125491 | - | - |
| Mar-26 2026 | $0.00125491 | $0.00125491 | $0.00125491 | $0.00125491 | - | - |
| Mar-25 2026 | $0.00125491 | $0.00124181 | $0.00125491 | $0.00124435 | - | - |
| Mar-24 2026 | $0.00124435 | $0.0012181 | $0.00124435 | $0.0012181 | - | - |