時価総額 $2.39T
-1.58%
ボリューム24h $190.84B
-4.73%
BTC % 53.79%
-0.33%
ETH % 9.34%
-0.64%
硬貨
34.257
+3
取引所
885
最後の更新
15 秒 前
WHACKD (WHACKD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00114605 | $0.00114605 | $0.00114605 | $0.00114605 | - | - |
| Feb-22 2026 | $0.00114605 | $0.00114605 | $0.00114605 | $0.00114605 | - | - |
| Feb-21 2026 | $0.00114605 | $0.00114605 | $0.00114605 | $0.00114605 | - | - |
| Feb-20 2026 | $0.00114605 | $0.00114605 | $0.00114605 | $0.00114605 | - | - |
| Feb-19 2026 | $0.00114605 | $0.00114605 | $0.00114605 | $0.00114605 | - | - |
| Feb-18 2026 | $0.00114605 | $0.00114605 | $0.00124005 | $0.00124005 | - | - |
| Feb-17 2026 | $0.00124005 | $0.00124005 | $0.00130516 | $0.00130516 | - | - |
| Feb-16 2026 | $0.00130516 | $0.00130516 | $0.00130516 | $0.00130516 | - | - |
| Feb-15 2026 | $0.00130516 | $0.00130516 | $0.00130516 | $0.00130516 | - | - |
| Feb-14 2026 | $0.00130516 | $0.00129816 | $0.00134352 | $0.00129816 | - | - |
| Feb-13 2026 | $0.00129816 | $0.0012473 | $0.00131734 | $0.00131734 | - | - |
| Feb-12 2026 | $0.00131734 | $0.00131734 | $0.00131734 | $0.00131734 | - | - |
| Feb-11 2026 | $0.00131734 | $0.00131734 | $0.00131734 | $0.00131734 | - | - |
| Feb-10 2026 | $0.00131734 | $0.001119 | $0.00131734 | $0.001119 | $704 | - |
| Feb-09 2026 | $0.001119 | $0.00101968 | $0.001141 | $0.00101968 | - | - |