時価総額 $2.85T
-5.58%
ボリューム24h $383.89B
30.51%
BTC % 55.06%
0.05%
ETH % 10.18%
-3.83%
硬貨
34.180
+1
取引所
885
最後の更新
3 分 前
WHACKD (WHACKD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00112092 | $0.00112092 | $0.00114323 | $0.00114323 | - | - |
| Jan-30 2026 | $0.00125591 | $0.00099164 | $0.00172241 | $0.00172241 | - | - |
| Jan-29 2026 | $0.00172241 | $0.00172241 | $0.00174456 | $0.00174456 | - | - |
| Jan-28 2026 | $0.00174456 | $0.00174456 | $0.00176952 | $0.00176339 | - | - |
| Jan-27 2026 | $0.00176339 | $0.00173032 | $0.00176339 | $0.00173032 | - | - |
| Jan-26 2026 | $0.00173032 | $0.00169979 | $0.00173956 | $0.00173956 | - | - |
| Jan-25 2026 | $0.00173956 | $0.00173956 | $0.00181358 | $0.00181358 | - | - |
| Jan-24 2026 | $0.00181358 | $0.00180476 | $0.00181358 | $0.00180476 | - | - |
| Jan-23 2026 | $0.00180476 | $0.00144898 | $0.00180476 | $0.00144898 | - | - |
| Jan-22 2026 | $0.00144898 | $0.00139643 | $0.00147491 | $0.00147491 | - | - |
| Jan-21 2026 | $0.00147491 | $0.00147491 | $0.0015278 | $0.0015278 | - | - |
| Sep-07 2023 | $0.00141004 | $0.00141004 | $0.00141004 | $0.00141004 | - | - |
| Sep-06 2023 | $0.00141004 | $0.00141004 | $0.00141004 | $0.00141004 | - | - |
| Sep-05 2023 | $0.00141004 | $0.00141004 | $0.00141004 | $0.00141004 | - | - |
| Sep-04 2023 | $0.00141004 | $0.00141004 | $0.00141004 | $0.00141004 | - | - |