時価総額 $2.73T
-0.6%
ボリューム24h $184.88B
-57.14%
BTC % 54.22%
-0.42%
ETH % 10.26%
0.19%
硬貨
34.345
+4
取引所
885
最後の更新
2 分 前
WHACKD (WHACKD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00111007 | $0.00110748 | $0.00112511 | $0.00112511 | - | - |
| Mar-16 2026 | $0.00112511 | $0.00112511 | $0.00117568 | $0.00115379 | - | - |
| Mar-15 2026 | $0.0011035 | $0.0011035 | $0.0011035 | $0.0011035 | - | - |
| Mar-14 2026 | $0.0011035 | $0.0011035 | $0.00111676 | $0.00110425 | - | - |
| Mar-13 2026 | $0.00110425 | $0.00110425 | $0.00110425 | $0.00110425 | - | - |
| Mar-12 2026 | $0.00110425 | $0.00110425 | $0.00110425 | $0.00110425 | - | - |
| Mar-11 2026 | $0.00110425 | $0.00110425 | $0.00110425 | $0.00110425 | - | - |
| Mar-10 2026 | $0.00110425 | $0.00105512 | $0.00110425 | $0.00105512 | - | - |
| Mar-09 2026 | $0.00105512 | $0.00105512 | $0.00105512 | $0.00105512 | - | - |
| Mar-08 2026 | $0.00105512 | $0.00105512 | $0.00105512 | $0.00105512 | - | - |
| Mar-07 2026 | $0.00105512 | $0.00105512 | $0.00105512 | $0.00105512 | - | - |
| Mar-06 2026 | $0.00105512 | $0.00101804 | $0.00109169 | $0.00101804 | - | - |
| Mar-05 2026 | $0.00101804 | $0.00101804 | $0.00101804 | $0.00101804 | - | - |
| Mar-04 2026 | $0.00101804 | $0.00081386 | $0.00101804 | $0.00081386 | - | - |
| Mar-03 2026 | $0.00081386 | $0.00081386 | $0.00108394 | $0.00108394 | - | - |