時価総額 $2.57T
-0.96%
ボリューム24h $149.19B
14.2%
BTC % 51.86%
0.11%
ETH % 15.06%
-0.39%
硬貨
28.271
+10
取引所
885
最後の更新
29 秒 前
WHACKD (WHACKD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2023 | $0.00141004 | $0.00141004 | $0.00141004 | $0.00141004 | - | - |
| Sep-06 2023 | $0.00141004 | $0.00141004 | $0.00141004 | $0.00141004 | - | - |
| Sep-05 2023 | $0.00141004 | $0.00141004 | $0.00141004 | $0.00141004 | - | - |
| Sep-04 2023 | $0.00141004 | $0.00141004 | $0.00141004 | $0.00141004 | - | - |
| Sep-03 2023 | $0.00141004 | $0.00141004 | $0.00141004 | $0.00141004 | - | - |
| Sep-02 2023 | $0.00141004 | $0.00141004 | $0.00141004 | $0.00141004 | - | - |
| Sep-01 2023 | $0.00141004 | $0.00140628 | $0.00141432 | $0.00141391 | - | - |
| Aug-31 2023 | $0.00141079 | $0.0014064 | $0.00141096 | $0.0014064 | $26 | - |
| Aug-30 2023 | $0.0014064 | $0.0014064 | $0.0014064 | $0.0014064 | - | - |
| Aug-29 2023 | $0.0014064 | $0.0014064 | $0.0014064 | $0.0014064 | - | - |
| Aug-28 2023 | $0.0014064 | $0.0014064 | $0.0014064 | $0.0014064 | - | - |
| Aug-27 2023 | $0.0014064 | $0.00140304 | $0.00140735 | $0.00140304 | - | - |
| Aug-26 2023 | $0.00140263 | $0.00138795 | $0.00140549 | $0.00139196 | $15 | - |
| Aug-25 2023 | $0.00139241 | $0.00121701 | $0.00139412 | $0.00121701 | $1,085 | - |
| Aug-24 2023 | $0.00121701 | $0.00121701 | $0.00121701 | $0.00121701 | - | - |