時価総額 $2.44T
-3.38%
ボリューム24h $202.61B
-27.27%
BTC % 53.64%
-0.07%
ETH % 9.52%
-3.46%
硬貨
34.283
+8
取引所
885
最後の更新
3 分 前
WeWay (WWY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000099822 | $0.0000099822 | $0.00001098 | $0.00001098 | $9,681 | $14,377 |
| Feb-25 2026 | $0.00001078 | $0.00001078 | $0.00001401 | $0.00001229 | $12,053 | $15,529 |
| Feb-24 2026 | $0.00001212 | $0.0000094805 | $0.00001237 | $0.0000094805 | $15,198 | $17,466 |
| Feb-23 2026 | $0.0000093572 | $0.0000082075 | $0.0000094352 | $0.0000089934 | $12,326 | $13,477 |
| Feb-22 2026 | $0.0000089773 | $0.0000067283 | $0.00001036 | $0.0000068625 | $18,344 | $12,930 |
| Feb-21 2026 | $0.0000067667 | $0.0000053837 | $0.0000085518 | $0.0000054271 | $15,467 | $9,746 |
| Feb-20 2026 | $0.0000057139 | $0.0000054361 | $0.0000059429 | $0.000005743 | $9,825 | $8,230 |
| Feb-19 2026 | $0.0000059162 | $0.0000056974 | $0.0000070616 | $0.0000063595 | $9,932 | $8,521 |
| Feb-18 2026 | $0.0000063599 | $0.0000060891 | $0.000006551 | $0.000006551 | $10,249 | $9,160 |
| Feb-17 2026 | $0.000006254 | $0.0000056392 | $0.0000067705 | $0.0000065974 | $9,676 | $9,008 |
| Feb-16 2026 | $0.0000065783 | $0.0000065783 | $0.0000088481 | $0.0000069624 | $12,637 | $9,475 |
| Feb-15 2026 | $0.0000067712 | $0.0000052389 | $0.0000071553 | $0.0000056412 | $11,867 | $9,753 |
| Feb-14 2026 | $0.0000056279 | $0.0000054333 | $0.0000058268 | $0.0000057404 | $8,798 | $8,106 |
| Feb-13 2026 | $0.0000057404 | $0.0000052071 | $0.0000057663 | $0.0000055978 | $9,497 | $8,268 |
| Feb-12 2026 | $0.0000057578 | $0.0000053422 | $0.0000060471 | $0.0000055408 | $8,864 | $8,293 |