時価総額 $3.46T
-0.11%
ボリューム24h $170.53B
-41.31%
BTC % 54.93%
-0.16%
ETH % 11.48%
-0.17%
硬貨
34.056
+4
取引所
885
最後の更新
2 分 前
WeWay (WWY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000070363 | $0.0000070363 | $0.0000080127 | $0.0000075148 | $14,509 | $10,134 |
| Jan-15 2026 | $0.0000076031 | $0.0000073326 | $0.00001097 | $0.0000099922 | $17,180 | $10,951 |
| Jan-14 2026 | $0.0000102 | $0.0000065004 | $0.00001039 | $0.0000065004 | $14,809 | $14,701 |
| Jan-13 2026 | $0.0000065218 | $0.0000060544 | $0.0000065218 | $0.0000063137 | $12,481 | $9,393 |
| Jan-12 2026 | $0.0000063152 | $0.0000060614 | $0.0000066246 | $0.0000060967 | $13,878 | $9,096 |
| Jan-11 2026 | $0.0000058768 | $0.0000054091 | $0.0000060794 | $0.0000059575 | $12,419 | $8,464 |
| Jan-10 2026 | $0.0000058333 | $0.0000052031 | $0.0000058333 | $0.0000053462 | $13,107 | $8,402 |
| Jan-09 2026 | $0.0000053465 | $0.0000052476 | $0.0000054568 | $0.0000054395 | $12,341 | $7,701 |
| Jan-08 2026 | $0.0000054992 | $0.0000052853 | $0.000005678 | $0.0000052853 | $12,125 | $7,920 |
| Jan-07 2026 | $0.000005286 | $0.0000052742 | $0.0000059254 | $0.0000059134 | $13,625 | $7,613 |
| Jan-06 2026 | $0.0000059221 | $0.0000045465 | $0.0000059926 | $0.0000045963 | $12,680 | $8,530 |
| Jan-05 2026 | $0.0000045572 | $0.000004197 | $0.0000046886 | $0.0000042454 | $12,822 | $6,564 |
| Jan-04 2026 | $0.0000042452 | $0.0000042072 | $0.0000044079 | $0.0000044079 | $11,747 | $6,114 |
| Jan-03 2026 | $0.0000043842 | $0.0000043842 | $0.0000046602 | $0.0000046488 | $12,703 | $6,315 |
| Jan-02 2026 | $0.0000046596 | $0.0000044276 | $0.000004689 | $0.0000044788 | $12,164 | $6,711 |