時価総額 $2.61T
-0.54%
ボリューム24h $211.52B
-4.5%
BTC % 54.14%
0.18%
ETH % 9.94%
-1.2%
硬貨
34.358
+7
取引所
885
最後の更新
1 分 前
WeWay (WWY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000010317 | $0.0000010317 | $0.0000010882 | $0.0000010882 | - | $1,486 |
| Mar-18 2026 | $0.0000010882 | $0.0000010183 | $0.0000011167 | $0.0000011167 | - | $1,567 |
| Mar-17 2026 | $0.0000011487 | $0.0000011487 | $0.0000018837 | $0.0000017156 | $1,434 | $1,654 |
| Mar-16 2026 | $0.0000017132 | $0.0000015943 | $0.0000022959 | $0.0000020012 | $974 | $2,468 |
| Mar-15 2026 | $0.0000023926 | $0.0000020851 | $0.0000041775 | $0.0000020903 | $15,859 | $3,446 |
| Mar-14 2026 | $0.0000020061 | $0.0000020061 | $0.000003161 | $0.0000020413 | $564 | $2,889 |
| Mar-13 2026 | $0.0000019519 | $0.0000019467 | $0.0000027215 | $0.0000027215 | $422 | $2,811 |
| Mar-12 2026 | $0.0000027207 | $0.0000027029 | $0.0000041509 | $0.0000041509 | $926 | $3,919 |
| Mar-11 2026 | $0.0000041693 | $0.0000025353 | $0.0000064022 | $0.0000054484 | $16,117 | $6,005 |
| Mar-10 2026 | $0.0000052671 | $0.0000047301 | $0.00001246 | $0.00001246 | $19,104 | $7,586 |
| Mar-09 2026 | $0.00001246 | $0.00001129 | $0.00001246 | $0.00001162 | $9,789 | $17,950 |
| Mar-08 2026 | $0.0000118 | $0.00001065 | $0.00001209 | $0.00001065 | $10,228 | $17,007 |
| Mar-07 2026 | $0.00001065 | $0.00001064 | $0.00001158 | $0.00001085 | $10,347 | $15,352 |
| Mar-06 2026 | $0.00001102 | $0.00001102 | $0.00001278 | $0.00001278 | $9,458 | $15,874 |
| Mar-05 2026 | $0.00001281 | $0.00001154 | $0.00001548 | $0.00001431 | $11,555 | $18,458 |