時価総額 $3.54T
1.6%
ボリューム24h $266.81B
38.21%
BTC % 60.24%
0.18%
ETH % 8.83%
0.56%
硬貨
32.141
+11
取引所
885
最後の更新
2 分 前
WeWay (WWY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00020744 | $0.00019389 | $0.00020972 | $0.00019961 | $474,372 | $298,781 |
| Jun-15 2025 | $0.0001998 | $0.0001998 | $0.0002105 | $0.00020543 | $515,673 | $287,778 |
| Jun-14 2025 | $0.00020578 | $0.00020337 | $0.00020889 | $0.00020796 | $579,341 | $296,382 |
| Jun-13 2025 | $0.00020626 | $0.00020306 | $0.0002075 | $0.0002075 | $565,676 | $297,077 |
| Jun-12 2025 | $0.00020768 | $0.00020654 | $0.00021939 | $0.00021939 | $541,479 | $299,129 |
| Jun-11 2025 | $0.000219 | $0.000219 | $0.00023867 | $0.00022459 | $558,302 | $315,422 |
| Jun-10 2025 | $0.0002198 | $0.00020891 | $0.0002198 | $0.00020913 | $572,123 | $316,582 |
| Jun-09 2025 | $0.00021038 | $0.00020984 | $0.00021586 | $0.00021541 | $459,248 | $303,014 |
| Jun-08 2025 | $0.00021585 | $0.00021532 | $0.00023159 | $0.00023159 | $491,303 | $310,887 |
| Jun-07 2025 | $0.00022605 | $0.00022577 | $0.00022682 | $0.00022617 | $439,558 | $325,579 |
| Jun-06 2025 | $0.00022554 | $0.00020956 | $0.00022554 | $0.00021165 | $436,897 | $324,851 |
| Jun-05 2025 | $0.00021046 | $0.00020986 | $0.00024877 | $0.00023568 | $399,942 | $303,131 |
| Jun-04 2025 | $0.00022749 | $0.00021281 | $0.00023462 | $0.00023226 | $414,222 | $327,656 |
| Jun-03 2025 | $0.00023791 | $0.00023791 | $0.00024302 | $0.00024031 | $486,761 | $342,667 |
| Jun-02 2025 | $0.00023973 | $0.00023687 | $0.00024122 | $0.00023687 | $464,628 | $345,290 |