時価総額 $4.17T
3.27%
ボリューム24h $320.32B
49.07%
BTC % 55.17%
-0.07%
ETH % 12.09%
2.31%
硬貨
33.526
+9
取引所
885
最後の更新
1 分 前
WeWay (WWY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00001405 | $0.00001339 | $0.00001556 | $0.00001339 | $17,736 | $20,245 |
| Oct-25 2025 | $0.00001336 | $0.00001205 | $0.00001336 | $0.00001255 | $15,393 | $19,249 |
| Oct-24 2025 | $0.00001255 | $0.00001201 | $0.00001305 | $0.00001305 | $14,914 | $18,085 |
| Oct-23 2025 | $0.00001305 | $0.00001196 | $0.00001317 | $0.00001227 | $17,653 | $18,804 |
| Oct-22 2025 | $0.00001227 | $0.0000102 | $0.0000124 | $0.0000102 | $17,120 | $17,680 |
| Oct-21 2025 | $0.00001055 | $0.00001022 | $0.00001093 | $0.00001092 | $12,534 | $15,206 |
| Oct-20 2025 | $0.00001094 | $0.0000098735 | $0.00001095 | $0.00001071 | $16,831 | $15,766 |
| Oct-19 2025 | $0.00001071 | $0.00001023 | $0.00001078 | $0.00001077 | $16,648 | $15,438 |
| Oct-18 2025 | $0.00001045 | $0.0000098898 | $0.00001123 | $0.00001011 | $17,778 | $15,060 |
| Oct-17 2025 | $0.0000099161 | $0.0000094138 | $0.00001246 | $0.00001245 | $16,501 | $14,282 |
| Oct-16 2025 | $0.00001245 | $0.00001145 | $0.00001289 | $0.00001245 | $14,944 | $17,942 |
| Oct-15 2025 | $0.00001245 | $0.00001206 | $0.00001271 | $0.00001249 | $15,130 | $17,938 |
| Oct-14 2025 | $0.00001228 | $0.00001045 | $0.00001231 | $0.00001102 | $16,535 | $17,687 |
| Oct-13 2025 | $0.00001102 | $0.00001054 | $0.00001161 | $0.0000109 | $14,693 | $15,882 |
| Oct-12 2025 | $0.0000109 | $0.00001049 | $0.00001119 | $0.00001061 | $14,646 | $15,699 |