時価総額 $2.48T
-4.66%
ボリューム24h $620.62B
35.71%
BTC % 54.22%
-0.29%
ETH % 9.5%
-2.21%
硬貨
34.200
+3
取引所
885
最後の更新
3 分 前
WeWay (WWY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000035138 | $0.0000033923 | $0.0000042203 | $0.0000040652 | $12,567 | $5,061 |
| Feb-04 2026 | $0.0000042378 | $0.0000040123 | $0.0000043416 | $0.0000042933 | $12,269 | $6,104 |
| Feb-03 2026 | $0.0000042937 | $0.0000041464 | $0.0000048835 | $0.0000045422 | $13,039 | $6,184 |
| Feb-02 2026 | $0.0000045321 | $0.0000041122 | $0.0000045425 | $0.0000043793 | $12,450 | $6,528 |
| Feb-01 2026 | $0.0000043885 | $0.0000039998 | $0.0000043885 | $0.0000040874 | $12,612 | $6,321 |
| Jan-31 2026 | $0.0000041618 | $0.0000040625 | $0.000005722 | $0.0000055909 | $13,113 | $5,994 |
| Jan-30 2026 | $0.0000055925 | $0.0000055604 | $0.0000057534 | $0.0000057534 | $10,322 | $8,055 |
| Jan-29 2026 | $0.0000057535 | $0.0000057012 | $0.0000058541 | $0.0000058541 | $11,469 | $8,287 |
| Jan-28 2026 | $0.000005854 | $0.0000058426 | $0.0000060569 | $0.000006044 | $13,499 | $8,431 |
| Jan-27 2026 | $0.000006045 | $0.0000060433 | $0.0000060583 | $0.0000060444 | $11,426 | $8,707 |
| Jan-26 2026 | $0.0000060447 | $0.0000057136 | $0.000006058 | $0.00000577 | $12,179 | $8,706 |
| Jan-25 2026 | $0.0000056608 | $0.0000056608 | $0.000006367 | $0.0000062863 | $12,756 | $8,153 |
| Jan-24 2026 | $0.000006286 | $0.0000060409 | $0.0000064689 | $0.000006128 | $12,760 | $9,054 |
| Jan-23 2026 | $0.0000061421 | $0.0000061143 | $0.0000068715 | $0.0000065761 | $12,678 | $8,846 |
| Jan-22 2026 | $0.0000067287 | $0.0000064108 | $0.0000068099 | $0.000006625 | $12,360 | $9,691 |